Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.923,5
0,49%
10.812.579
10:50:10
0
-
0,0000
0
-
0,0000
INDI
28,71%
-0,02%
0,75%
33,69%
88,67%
51,39%
Sin Inciden.
8 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
167,9000
0,12%
12.788
10:49:33
341
0,06%
168,0000
265
-0,06%
167,8000
ANA
59,70%
0,18%
-2,21%
37,64%
-6,55%
264,72%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,9000
0,12%
2.147.105
167,7000
168,1000
0,24%
54.856.653
9.210.432.039
Acerinox
10,8000
0,75%
36.676
10:50:04
2.443
0,09%
10,8100
242
0,00%
10,8000
ACX
21,34%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
396.101
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,7000
1,23%
15.357
10:50:04
95
0,08%
65,7500
707
0,00%
65,7000
ACS
40,62%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.008.955
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
AENA
24,4300
0,08%
59.208
10:49:58
1.485
0,04%
24,4400
1.034
-0,04%
24,4200
AENA
23,76%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.446.451
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,5400
-0,03%
34.902
10:50:08
189
0,06%
68,5800
83
0,03%
68,5600
AMS
1,25%
-0,32%
-3,22%
12,27%
37,46%
117,02%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.392.183
68,5600
68,4800
-0,12%
450.499.205
30.877.215.511
ArcelorMittal
29,0500
0,73%
26.049
10:50:13
549
0,07%
29,0700
959
-0,03%
29,0400
MTS
30,82%
2,00%
0,94%
47,61%
34,08%
54,52%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
756.723
28,8400
29,1300
1,01%
852.809.772
24.774.123.877
Banco Sabadell
3,2280
0,28%
1.881.927
10:50:08
8.978
0,06%
3,2300
9.225
0,00%
3,2280
SAB
80,40%
-0,55%
-2,41%
95,45%
440,18%
187,61%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.074.860
3,2190
3,2110
-0,25%
5.023.677.732
16.216.431.719
Banco Santander
8,1570
0,84%
2.156.991
10:50:06
1.871
0,02%
8,1590
6.191
0,00%
8,1570
SAN
85,83%
-0,28%
2,78%
98,14%
277,17%
136,13%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
17.594.576
8,0890
8,1270
0,47%
14.885.325.372
121.419.599.059
Bankinter
12,5650
0,40%
63.235
10:50:07
3.042
0,00%
12,5650
1.980
-0,08%
12,5550
BKT
68,76%
-1,41%
-1,80%
68,90%
185,00%
302,20%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
794.548
12,5150
12,5350
0,16%
898.866.154
11.294.253.225
BBVA
15,6800
0,48%
541.551
10:50:13
2.490
0,03%
15,6850
119
0,00%
15,6800
BBVA
72,43%
0,58%
-1,57%
88,66%
314,33%
241,79%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
8.491.520
15,6050
15,6500
0,29%
5.763.285.465
90.368.316.091
Caixabank
8,6500
0,86%
435.037
10:50:07
4.844
0,00%
8,6500
4.107
-0,05%
8,6460
CABK
72,55%
1,10%
0,35%
74,20%
235,19%
294,27%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
3.763.070
8,5760
8,5960
0,23%
7.085.565.456
61.290.141.194
Cellnex Telecom
30,7100
0,29%
76.221
10:50:11
163
0,00%
30,7100
86
-0,03%
30,7000
CLNX
0,66%
0,43%
1,99%
-12,98%
-19,17%
114,04%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.340.747
30,6200
30,5000
-0,39%
706.475.375
21.695.858.766
Acciona Energia
22,7400
0,00%
28.755
10:49:00
1.263
0,00%
22,7400
3.838
-0,18%
22,7000
ANE
30,68%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
653.889
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1800
-0,11%
55.783
10:49:33
110
0,00%
13,1800
4.661
-0,04%
13,1750
ENG
16,79%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
735.220
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,7100
-0,12%
25.877
10:50:02
1.158
0,08%
25,7300
1.568
0,00%
25,7100
ELE
30,72%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
665.298
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,4700
1,09%
45.502
10:50:12
670
0,02%
47,4800
170
-0,02%
47,4600
FER
17,60%
1,56%
5,76%
28,69%
98,79%
0,00%
3 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.159.980
46,9600
47,3500
0,83%
733.755.372
34.831.367.509
Fluidra
24,6600
0,24%
37.987
10:48:41
1.545
0,08%
24,6800
1.941
-0,08%
24,6400
FDR
6,33%
1,07%
5,30%
19,51%
79,26%
875,69%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
936.759
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
Grifols A
12,3800
0,65%
271.791
10:49:58
599
-0,08%
12,3700
3.575
-0,16%
12,3600
GRF
36,92%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.364.773
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Iberdrola
15,7450
0,16%
366.515
10:50:13
2.711
0,00%
15,7450
724
-0,03%
15,7400
IBE
23,46%
-1,07%
1,35%
24,86%
67,15%
291,05%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
5.770.779
15,7200
15,7300
0,06%
6.681.227.377
105.195.925.051
Inditex
42,3900
0,76%
153.849
10:50:08
122
0,00%
42,3900
178
-0,02%
42,3800
ITX
-13,10%
0,64%
-0,82%
-5,98%
122,81%
91,71%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
6.521.659
42,0700
42,0300
-0,10%
3.116.652.000
132.114.878.280
Indra
33,1800
0,91%
139.592
10:50:02
881
0,00%
33,1800
543
-0,06%
33,1600
IDR
95,59%
-3,39%
-4,45%
103,71%
342,39%
255,56%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.631.663
32,8800
33,1600
0,85%
176.654.402
5.861.393.058
Inmob Colonial
5,6950
1,15%
211.874
10:49:49
6.093
0,09%
5,7000
7.340
-0,09%
5,6900
COL
15,66%
1,06%
-3,71%
0,10%
12,89%
16,04%
2 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.206.622
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,4990
-0,13%
1.204.026
10:50:08
1.136
0,07%
4,5020
4.139
0,02%
4,5000
IAG
25,92%
-0,92%
4,81%
104,67%
272,70%
15,54%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.416.913
4,5050
4,5190
0,31%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,3500
-0,50%
23.042
10:50:12
57
0,00%
59,3500
292
-0,08%
59,3000
ROVI
-4,11%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.367.543
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,6200
0,21%
34.076
10:50:00
1.883
0,00%
28,6200
1.502
-0,14%
28,5800
LOG
3,36%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
975.255
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7860
0,42%
240.824
10:50:01
3.598
0,05%
3,7880
2.917
0,00%
3,7860
MAP
59,10%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
911.760
3,7700
3,7700
0,00%
3.079.553.273
11.659.188.692
Merlin Prop
12,6000
0,72%
25.302
10:50:11
1.004
0,08%
12,6100
2.753
0,00%
12,6000
MRL
26,73%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
318.805
12,5100
12,5900
0,64%
563.724.899
7.102.933.727
Naturgy
26,3600
-0,68%
21.553
10:50:10
1.784
0,00%
26,3600
427
-0,08%
26,3400
NTGY
18,06%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
568.137
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0700
0,06%
142.338
10:49:48
415
0,06%
16,0800
836
-0,06%
16,0600
PUIG
-9,90%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1300
0,44%
15,9800
-0,50%
2.287.372
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6200
-0,36%
41.578
10:50:12
2.112
0,06%
16,6300
3.175
-0,06%
16,6100
REE
5,42%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
691.026
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3650
1,23%
291.377
10:50:09
2.644
0,03%
14,3700
1.754
0,00%
14,3650
REP
33,10%
2,05%
8,06%
33,12%
36,32%
133,27%
2 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.185.631
14,1900
14,2950
0,74%
1.157.396.053
16.625.994.301
Sacyr
3,5900
0,79%
261.028
10:50:13
5.797
0,06%
3,5920
12.751
-0,06%
3,5880
SCYR
17,26%
-0,44%
-1,97%
20,90%
79,28%
103,49%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
937.091
3,5620
3,5720
0,28%
796.857.798
2.860.719.495
Solaria Energia
12,8550
-0,19%
92.316
10:50:11
32
0,00%
12,8550
1.050
-0,08%
12,8450
SLR
64,49%
-3,02%
11,41%
11,61%
-40,16%
1.535,03%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.186.722
12,8800
12,9000
0,16%
124.950.876
1.606.243.511
Telefonica
4,5360
-0,40%
517.893
10:50:10
5.061
0,02%
4,5370
3.786
-0,04%
4,5340
TEF
18,99%
-1,86%
-2,43%
15,29%
45,18%
-29,77%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.349.163
4,5540
4,5420
-0,26%
5.670.161.554
25.719.852.809
UNICAJA
2,3440
1,30%
1.213.081
10:49:58
20.601
0,09%
2,3460
14.954
-0,09%
2,3420
UNI
92,59%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
2.843.462
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
