Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,3
0,75%
47.211.609
13:54:01
0
-
0,0000
0
-
0,0000
INDI
22,00%
1,79%
2,13%
26,06%
75,55%
23,53%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
645.986
13:54:03
418
0,06%
168,5000
135
0,00%
168,4000
ANA
60,18%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.784.042
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8300
-0,18%
277.337
13:54:02
3.407
0,09%
10,8400
3.565
-0,09%
10,8200
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.003.560
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,5000
0,00%
124.484
13:53:56
939
0,08%
59,5500
1.457
-0,08%
59,4500
ACS
27,35%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.406.798
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,7450
0,98%
377.350
13:54:04
8
0,00%
23,7450
342
-0,02%
23,7400
AENA
20,29%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.960.176
23,5150
23,5850
0,30%
1.500.000.000
35.617.500.000
Amadeus
71,5000
1,27%
271.633
13:53:49
729
0,06%
71,5400
67
0,00%
71,5000
AMS
5,62%
1,51%
5,99%
17,30%
32,58%
106,84%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.421.760
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
28,9900
-0,14%
56.896
13:53:47
655
0,10%
29,0200
1.476
0,00%
28,9900
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.649.415
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9280
0,51%
7.270.662
13:54:03
13.762
0,03%
2,9290
9.806
-0,03%
2,9270
SAB
63,63%
1,39%
8,97%
56,90%
455,62%
98,10%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
21.288.498
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,2950
0,93%
10.629.952
13:53:54
7.801
0,01%
7,2960
130
0,00%
7,2950
SAN
66,20%
1,66%
6,33%
66,09%
238,77%
64,60%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
77.545.500
7,2280
7,3000
1,00%
14.885.325.372
108.588.448.589
Bankinter
11,4850
1,10%
610.222
13:53:49
2.875
0,04%
11,4900
2.746
-0,04%
11,4800
BKT
54,26%
1,42%
5,29%
47,77%
189,21%
221,56%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.008.400
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,7400
0,91%
3.433.070
13:53:44
5.071
0,00%
12,7400
792
-0,04%
12,7350
BBVA
40,10%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7300
0,83%
43.737.312
12,6250
12,7950
1,35%
5.763.285.465
73.424.256.824
Caixabank
7,5500
0,27%
3.338.117
13:53:58
34.192
0,05%
7,5540
3.686
0,03%
7,5520
CABK
50,61%
1,86%
3,74%
45,63%
233,19%
195,73%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
25.202.783
7,5300
7,5680
0,50%
7.085.565.456
53.496.019.193
Cellnex Telecom
33,7200
0,36%
428.365
13:53:44
7
-0,03%
33,7100
526
-0,06%
33,7000
CLNX
10,52%
5,08%
1,69%
4,36%
-20,36%
145,77%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.444.468
33,6000
33,5500
-0,15%
706.475.375
23.822.349.645
Acciona Energia
25,3600
-0,94%
227.851
13:53:52
484
0,00%
25,3600
503
-0,08%
25,3400
ANE
45,74%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.778.301
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4750
-0,63%
673.728
13:54:03
1.545
0,07%
13,4850
957
0,00%
13,4750
ENG
19,40%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.078.485
13,5600
13,6000
0,29%
261.990.074
3.530.316.247
Endesa
25,9200
-1,82%
435.245
13:53:56
15.252
0,04%
25,9300
1.803
0,00%
25,9200
ELE
31,79%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.281.550
26,4000
26,3000
-0,38%
1.058.752.117
27.442.854.873
Ferrovial
45,4100
0,78%
236.375
13:54:02
437
0,02%
45,4200
342
-0,04%
45,3900
FER
12,50%
1,57%
3,00%
19,22%
80,15%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.733.789
45,0600
45,2800
0,49%
733.755.372
33.319.831.443
Fluidra
23,2800
3,37%
211.353
13:53:57
460
0,00%
23,2800
599
-0,09%
23,2600
FDR
0,38%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.920.298
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8900
1,11%
494.420
13:53:59
1.366
0,04%
11,8950
913
-0,04%
11,8850
GRF
29,97%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.878.654
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0900
2,50%
1.196.398
13:53:54
436
0,02%
43,1000
255
0,00%
43,0900
ITX
-11,67%
2,82%
-2,89%
-2,83%
94,95%
80,81%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
51.552.790
42,0400
42,2600
0,52%
3.116.652.000
134.296.534.680
Indra
37,7800
-1,61%
509.944
13:53:49
362
0,05%
37,8000
513
-0,05%
37,7600
IDR
122,71%
-0,69%
14,28%
91,40%
323,27%
249,96%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.265.684
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0850
0,00%
458.098
13:53:54
4.036
0,08%
6,0900
2.675
-0,08%
6,0800
COL
23,58%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.787.526
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3270
1,33%
3.787.715
13:54:02
4.261
0,00%
4,3270
2.999
-0,05%
4,3250
IAG
21,10%
-1,28%
21,54%
126,95%
228,89%
6,69%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.389.443
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,2500
2,55%
62.376
13:53:31
72
0,00%
54,2500
401
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.383.898
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3600
-0,29%
152.310
13:53:35
1.406
0,07%
27,3800
526
0,00%
27,3600
LOG
-1,19%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.167.202
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.030.641
13:53:44
9.403
0,00%
3,4360
8.442
-0,12%
3,4320
MAP
44,39%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.541.282
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7100
0,43%
242.685
13:53:54
168
0,00%
11,7100
2.884
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.841.841
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,8200
1,02%
381.799
13:53:57
490
0,00%
27,8200
1.054
-0,14%
27,7800
NTGY
21,89%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.621.648
27,5400
27,3200
-0,80%
969.613.801
26.974.655.944
Puig Brands
16,2200
1,76%
413.377
13:53:44
1.016
0,06%
16,2300
850
-0,06%
16,2100
PUIG
-9,06%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.704.975
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7900
-1,22%
438.665
13:54:01
2.303
0,06%
17,8000
2.445
-0,06%
17,7800
REE
12,84%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.803.850
18,0100
18,0300
0,11%
541.080.000
9.625.813.200
REPSOL
13,2400
1,34%
1.813.970
13:54:00
1.142
0,04%
13,2450
2.198
0,00%
13,2400
REP
22,68%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.016.963
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6120
2,21%
1.752.476
13:54:01
966
0,11%
3,6160
4.015
0,00%
3,6120
SCYR
17,97%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.329.943
3,5340
3,5580
0,68%
796.857.798
2.878.250.366
Solaria Energia
11,1300
-1,59%
1.089.795
13:53:49
563
0,04%
11,1350
49
-0,04%
11,1250
SLR
42,42%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.129.418
11,3100
11,0550
-2,25%
124.950.876
1.390.703.250
Telefonica
4,5540
-0,15%
2.715.293
13:54:04
4.900
0,04%
4,5560
705
0,00%
4,5540
TEF
19,46%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.365.444
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0200
0,30%
2.011.222
13:53:44
12.975
-0,10%
2,0180
20.860
-0,20%
2,0160
UNI
65,97%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.062.668
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
