Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,4
0,61%
98.898.861
17:55:00
0
-
0,0000
0
-
0,0000
INDI
22,36%
0,62%
5,07%
25,11%
62,80%
28,40%
1 RESIS.
12 COMPRA
14.204,9
0,73%
14.038,3
-0,45%
0
14.101,3
14.095,4
-0,04%
0
0
Acciona
149,9000
-0,53%
142.258
18:40:05
74
0,73%
151,0000
7
-0,93%
148,5000
ANA
37,90%
8,24%
15,51%
30,07%
-12,46%
202,79%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
21.324.474
150,7000
151,0000
0,20%
54.856.653
8.223.012.285
Acerinox
10,7100
-0,83%
684.262
18:40:05
400
1,49%
10,8700
2.000
-0,09%
10,7000
ACX
16,98%
2,39%
3,77%
15,32%
12,12%
29,51%
Sin Inciden.
10 COMPRA
10,8700
0,65%
10,6800
-1,11%
7.328.446
10,8000
10,8500
0,46%
249.335.371
2.670.381.823
ACS
58,7000
1,65%
246.184
18:40:05
500
0,34%
58,9000
206
-1,19%
58,0000
ACS
22,32%
0,17%
2,53%
50,12%
168,10%
253,29%
1 RESIS.
10 COMPRA
58,7000
1,65%
57,7500
0,00%
14.451.001
57,7500
57,9000
0,26%
271.664.594
15.946.711.668
AENA
239,6000
-0,25%
79.255
18:40:05
56
0,92%
241,8000
25
-0,83%
237,6000
AENA
21,38%
2,04%
4,44%
33,26%
89,13%
222,97%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,4000
-0,75%
18.989.498
240,2000
240,4000
0,08%
150.000.000
35.940.000.000
Amadeus
74,4000
0,68%
501.973
18:40:05
1.008
0,13%
74,5000
10
-1,88%
73,0000
AMS
9,91%
2,34%
5,86%
11,49%
36,78%
129,81%
1 RESIS.
12 COMPRA
74,4600
0,76%
73,3400
-0,76%
37.346.791
73,9000
74,0800
0,24%
450.499.205
33.517.140.852
ArcelorMittal
26,8700
0,52%
100.976
18:40:05
1.075
0,37%
26,9700
1.000
-1,19%
26,5500
MTS
21,01%
-0,15%
0,44%
16,71%
-7,84%
-4,75%
Sin Inciden.
6 COMPRA
26,9800
0,94%
26,5700
-0,60%
2.713.225
26,7300
26,6500
-0,30%
852.809.772
22.914.998.574
Banco Sabadell
2,8010
1,23%
10.965.226
18:40:05
45.552
0,32%
2,8100
1.000
-0,79%
2,7790
SAB
56,53%
0,75%
10,46%
64,03%
308,73%
87,26%
1 RESIS.
12 COMPRA
2,8100
1,55%
2,7500
-0,61%
30.713.598
2,7670
2,7500
-0,61%
5.387.690.082
15.090.919.920
Banco Santander
7,0340
1,21%
18.027.802
18:40:05
8.406
0,23%
7,0500
450
-1,34%
6,9400
SAN
60,25%
0,27%
10,42%
56,69%
168,89%
62,48%
1 RESIS.
12 COMPRA
7,0620
1,61%
6,9150
-0,50%
126.807.559
6,9500
6,9670
0,24%
14.885.325.372
104.703.378.667
Bankinter
11,4950
3,05%
2.422.162
18:40:05
1.125
0,30%
11,5300
64
-3,87%
11,0500
BKT
52,29%
0,75%
9,22%
61,36%
139,62%
241,13%
1 RESIS.
12 COMPRA
11,5050
3,14%
10,9600
-1,75%
27.842.752
11,1550
11,0000
-1,39%
898.866.154
10.332.466.440
BBVA
13,1550
0,27%
10.588.567
18:50:06
504
0,42%
13,2100
500
-0,19%
13,1300
BBVA
44,66%
-0,38%
6,11%
48,12%
225,20%
154,37%
Sin Inciden.
6 COMPRA
13,2000
0,61%
12,9600
-1,22%
139.292.599
13,1200
13,0150
-0,80%
5.763.285.465
75.816.020.292
Caixabank
7,5840
2,65%
6.595.404
18:40:05
105
-0,05%
7,5800
400
-0,45%
7,5500
CABK
51,29%
1,90%
11,03%
62,60%
180,51%
195,32%
1 RESIS.
12 COMPRA
7,6120
3,03%
7,3640
-0,32%
50.019.544
7,3880
7,3800
-0,11%
7.085.565.456
53.736.928.418
Cellnex Telecom
34,0600
0,00%
620.123
18:40:05
150
1,17%
34,4600
1.000
-0,18%
34,0000
CLNX
11,64%
2,22%
-4,00%
-1,02%
-16,86%
134,18%
Sin Inciden.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
21.121.389
34,0600
34,3000
0,70%
706.475.375
24.062.551.273
Acciona Energia
19,7400
-1,00%
398.669
18:40:05
90
1,52%
20,0400
1.040
0,05%
19,7500
ANE
10,90%
6,12%
20,71%
-8,25%
-44,51%
0,00%
Sin Inciden.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
7.869.726
19,9400
19,9500
0,05%
324.761.830
6.410.798.524
Enagas
14,0200
-0,53%
524.324
19:05:07
2.000
0,64%
14,1100
75
-0,07%
14,0100
ENG
19,02%
-0,85%
3,24%
6,42%
-12,06%
17,13%
Sin Inciden.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
7.351.022
14,0950
14,0300
-0,46%
261.990.074
3.673.100.837
Endesa
27,1200
0,41%
503.316
18:40:05
1.500
0,48%
27,2500
1.000
-1,18%
26,8000
ELE
33,74%
0,93%
3,04%
53,01%
62,64%
206,30%
1 RESIS.
12 COMPRA
27,2600
0,93%
26,7200
-1,07%
13.649.930
27,0100
26,9300
-0,30%
1.058.752.117
28.713.357.413
Ferrovial
44,8800
0,52%
268.233
18:40:05
657
0,38%
45,0500
904
-1,45%
44,2300
FER
11,19%
-0,84%
3,51%
25,63%
90,81%
0,00%
Sin Inciden.
2 COMPRA
45,0800
0,96%
44,4000
-0,56%
12.038.297
44,6500
44,9000
0,56%
729.559.951
32.742.650.601
Fluidra
21,7800
-0,64%
206.523
18:40:05
422
1,74%
22,1600
916
-0,18%
21,7400
FDR
-7,40%
-1,18%
3,91%
-0,16%
-0,81%
734,77%
1 SOPOR.
4 COMPRA
22,0400
0,55%
21,6000
-1,46%
4.498.071
21,9200
22,0000
0,36%
192.129.070
4.184.571.145
Grifols A
10,2600
1,79%
3.361.961
19:05:07
6.201
0,39%
10,3000
1.000
-0,58%
10,2000
GRF
12,16%
8,38%
20,41%
8,11%
-44,90%
-37,23%
2 RESIS.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
34.493.720
10,0800
10,1700
0,89%
426.129.798
4.372.091.727
Iberdrola
15,9400
0,09%
4.583.808
18:50:06
2.321
0,50%
16,0200
300
-0,50%
15,8600
IBE
21,90%
-0,03%
0,22%
34,96%
68,93%
277,63%
1 RESIS.
6 COMPRA
16,0700
0,91%
15,7700
-0,97%
73.065.900
15,9250
15,8800
-0,28%
6.440.561.000
102.662.542.340
Inditex
47,6400
0,46%
1.099.186
18:40:05
100
-0,17%
47,5600
6
-0,27%
47,5100
ITX
-2,34%
0,42%
-0,50%
7,68%
139,58%
105,76%
Sin Inciden.
4 COMPRA
47,7400
0,67%
47,1400
-0,59%
52.365.221
47,4200
47,4600
0,08%
3.116.652.000
148.477.301.280
Indra
36,1800
4,09%
1.214.665
18:40:05
960
0,88%
36,5000
138
-0,50%
36,0000
IDR
111,83%
1,23%
22,48%
70,83%
258,43%
333,29%
Sin Inciden.
12 COMPRA
36,2800
4,37%
34,8600
0,29%
43.946.580
34,7600
34,8600
0,29%
176.654.402
6.391.356.264
Inmob Colonial
6,0850
0,33%
871.357
18:40:05
2.400
1,07%
6,1500
2.492
-0,58%
6,0500
COL
17,58%
0,25%
4,64%
-0,16%
-10,93%
12,39%
Sin Inciden.
10 COMPRA
6,1650
1,65%
6,0450
-0,33%
5.302.207
6,0650
6,1000
0,58%
627.344.687
3.817.392.420
IAG
3,9240
-1,65%
8.966.201
19:05:07
4.900
0,41%
3,9400
5.104
-0,15%
3,9180
IAG
8,13%
-0,53%
19,39%
94,64%
164,99%
6,63%
1 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
35.183.373
3,9900
3,9840
-0,15%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
55,1000
-0,72%
77.467
19:05:07
384
1,09%
55,7000
20
-1,09%
54,5000
ROVI
-12,47%
4,45%
5,25%
-37,97%
-4,90%
319,44%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
4.268.432
55,5000
55,7500
0,45%
51.235.762
2.823.090.486
Logista
28,6000
0,70%
178.579
18:40:05
210
0,28%
28,6800
340
-0,70%
28,4000
LOG
3,29%
0,56%
-6,84%
15,49%
91,30%
184,69%
2 RESIS.
6 COMPRA
28,6800
0,99%
28,3000
-0,35%
5.107.359
28,4000
28,3200
-0,28%
132.750.000
3.796.650.000
Mapfre
3,3520
0,36%
2.161.825
18:40:05
600
0,54%
3,3700
100
-0,95%
3,3200
MAP
40,86%
-0,59%
7,39%
61,19%
135,55%
108,15%
Sin Inciden.
8 COMPRA
3,3740
1,02%
3,3220
-0,54%
7.246.437
3,3400
3,3360
-0,12%
3.079.553.273
10.322.662.571
Merlin Prop
10,5800
-0,28%
830.868
18:40:05
500
0,76%
10,6600
928
-0,19%
10,5600
MRL
6,41%
-2,04%
6,10%
-1,54%
22,45%
40,81%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
8.790.583
10,6100
10,6500
0,38%
563.724.899
5.964.209.431
Naturgy
26,0200
0,54%
243.845
18:40:05
750
0,69%
26,2000
1.239
-0,46%
25,9000
NTGY
14,00%
0,85%
-0,38%
11,00%
6,15%
107,62%
1 RESIS.
12 COMPRA
26,0600
0,70%
25,8600
-0,08%
6.344.847
25,8800
25,9200
0,15%
969.613.801
25.229.351.102
Puig Brands
17,1700
-0,23%
312.750
18:40:05
699
1,81%
17,4800
531
-0,29%
17,1200
PUIG
-3,73%
3,06%
1,36%
-34,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1300
-0,46%
5.369.918
17,2100
17,3100
0,58%
174.819.678
3.001.653.871
Red Electrica
18,0000
-0,77%
680.277
18:40:05
1.110
1,94%
18,3500
290
-0,11%
17,9800
REE
10,41%
-0,77%
0,84%
12,25%
12,35%
66,14%
1 SOPOR.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
12.244.986
18,1400
18,0800
-0,33%
541.080.000
9.739.440.000
REPSOL
11,9350
0,04%
4.346.547
18:40:05
493
1,93%
12,1650
1.000
-0,29%
11,9000
REP
6,29%
1,48%
10,33%
-11,09%
-5,72%
28,07%
1 RESIS.
12 COMPRA
12,0500
1,01%
11,8600
-0,59%
51.876.038
11,9300
11,9200
-0,08%
1.157.396.053
13.813.521.893
Sacyr
3,4960
0,06%
1.852.662
18:40:05
200
0,11%
3,5000
6.500
-0,74%
3,4700
SCYR
12,71%
-2,35%
6,34%
5,05%
48,05%
32,98%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4720
-0,63%
6.476.906
3,4940
3,5000
0,17%
796.857.798
2.785.814.862
Solaria Energia
8,9000
-6,04%
5.352.161
18:40:05
1.000
0,45%
8,9400
1
-0,07%
8,8940
SLR
13,88%
27,02%
36,54%
-26,68%
-59,18%
798,38%
1 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
47.634.233
9,4720
9,5680
1,01%
124.950.876
1.112.062.796
Telefonica
4,7080
1,01%
6.051.409
18:50:06
200
0,21%
4,7180
2.000
-0,17%
4,7000
TEF
19,58%
0,71%
5,19%
14,98%
22,54%
-33,01%
1 RESIS.
12 COMPRA
4,7170
1,20%
4,6480
-0,28%
28.490.034
4,6610
4,6690
0,17%
5.670.161.554
26.695.120.596
UNICAJA
1,9230
1,48%
3.860.203
18:40:06
3.100
0,57%
1,9340
5.000
-2,24%
1,8800
UNI
58,00%
-0,97%
10,60%
65,23%
151,73%
0,00%
1 RESIS.
12 COMPRA
1,9310
1,90%
1,8830
-0,63%
7.423.170
1,8950
1,8830
-0,63%
2.571.434.468
4.944.868.482
