Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.833,3
-0,36%
40.744.396
13:43:01
0
-
0,0000
0
-
0,0000
INDI
10,68%
8,96%
-1,16%
22,11%
47,77%
10,70%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.745
13:42:51
129
0,00%
116,7000
166
-0,09%
116,6000
ANA
7,36%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.187.542
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6000
-0,88%
163.440
13:43:04
2.991
0,10%
9,6100
1.075
0,00%
9,6000
ACX
4,86%
7,61%
-14,43%
3,91%
18,88%
7,41%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.569.024
9,6850
9,6100
-0,77%
249.335.371
2.393.619.562
ACS
50,9500
-0,78%
54.063
13:42:55
755
0,10%
51,0000
1.112
0,00%
50,9500
ACS
6,17%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.754.510
51,3500
51,1000
-0,49%
271.664.594
13.841.311.064
AENA
214,6000
-0,19%
40.504
13:42:54
433
0,00%
214,6000
403
-0,09%
214,4000
AENA
8,71%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.692.158
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,7200
-1,68%
115.948
13:43:03
53
0,03%
67,7400
810
0,00%
67,7200
AMS
0,04%
7,79%
-2,59%
23,38%
23,88%
90,45%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.851.999
68,8800
68,1400
-1,07%
450.499.205
30.507.806.163
ArcelorMittal
23,6300
-0,92%
71.381
13:43:04
752
0,04%
23,6400
304
-0,04%
23,6200
MTS
5,63%
8,23%
-20,03%
1,37%
-19,79%
-8,39%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.686.733
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Banco Sabadell
2,4540
-1,49%
5.541.429
13:43:01
20.000
0,04%
2,4550
10.364
-0,04%
2,4530
SAB
37,14%
11,03%
-5,04%
91,38%
302,00%
62,47%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.598.667
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9700
-0,60%
9.578.118
13:43:04
914
0,02%
5,9710
9.387
-0,02%
5,9690
SAN
33,72%
11,46%
-3,77%
43,18%
114,75%
30,91%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
57.181.364
6,0060
5,9730
-0,55%
15.152.492.322
90.460.379.162
Bankinter
9,9160
-1,38%
400.328
13:43:04
819
0,02%
9,9180
219
-0,02%
9,9140
BKT
31,37%
15,11%
-2,50%
55,98%
129,76%
182,28%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.969.652
10,0550
9,9940
-0,61%
898.866.154
8.913.156.783
BBVA
11,6950
-1,81%
2.023.121
13:43:02
5.366
0,04%
11,7000
6.408
-0,04%
11,6900
BBVA
28,61%
9,63%
-7,49%
26,18%
184,60%
115,49%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.660.400
11,9100
11,7950
-0,97%
5.763.285.465
67.401.623.513
Caixabank
6,7700
-1,23%
3.502.714
13:43:04
2.232
0,00%
6,7700
4.956
-0,06%
6,7660
CABK
29,30%
11,53%
-3,28%
50,56%
166,35%
152,89%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.713.374
6,8540
6,8280
-0,38%
7.174.937.846
48.574.329.217
Cellnex Telecom
34,3600
2,05%
409.248
13:42:51
594
0,03%
34,3700
2.420
-0,03%
34,3500
CLNX
12,62%
13,33%
6,99%
16,28%
-23,28%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
14.061.761
33,6700
33,5900
-0,24%
706.475.375
24.274.493.885
Acciona Energia
16,2000
0,87%
55.167
13:42:23
1.117
0,12%
16,2200
499
0,00%
16,2000
ANE
-8,99%
9,82%
-8,78%
-16,77%
-51,29%
0,00%
1 RESIS.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
893.705
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1750
0,50%
301.960
13:43:03
2.454
0,04%
13,1800
2.114
-0,04%
13,1700
ENG
11,84%
5,78%
3,25%
9,31%
-15,78%
-1,35%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.978.323
13,1100
13,2100
0,76%
261.990.074
3.451.719.225
Endesa
25,2400
0,80%
342.078
13:43:01
2.745
0,04%
25,2500
1.315
0,00%
25,2400
ELE
24,47%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.634.049
25,0400
25,2900
1,00%
1.058.752.117
26.722.903.433
Ferrovial
39,4700
-0,58%
133.129
13:43:03
68
0,03%
39,4800
494
-0,03%
39,4600
FER
-2,78%
5,89%
-0,28%
19,07%
59,15%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.254.602
39,7000
39,5500
-0,38%
729.559.951
28.795.731.266
Fluidra
19,6000
-1,01%
109.735
13:41:09
572
0,10%
19,6200
737
-0,05%
19,5900
FDR
-16,67%
6,06%
-10,46%
4,67%
-12,61%
628,67%
Sin Inciden.
-8 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0880
-2,74%
803.054
13:42:56
238
0,02%
8,0900
1.922
-0,05%
8,0840
GRF
-11,59%
9,69%
-13,67%
-6,78%
-47,96%
-57,78%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.495.101
8,3160
8,2000
-1,39%
426.129.798
3.446.537.806
Iberdrola
15,3150
0,86%
1.263.394
13:42:55
5.665
0,03%
15,3200
4.638
-0,03%
15,3100
IBE
17,12%
8,53%
10,05%
44,21%
66,87%
263,62%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
19.348.879
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
Inditex
46,7100
-0,53%
284.531
13:43:03
47
0,02%
46,7200
220
0,00%
46,7100
ITX
-5,90%
6,46%
4,28%
10,97%
148,92%
98,57%
Sin Inciden.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
13.290.443
46,9600
46,8300
-0,28%
3.116.652.000
145.578.814.920
Indra
27,8600
0,07%
439.012
13:42:40
2.186
0,14%
27,9000
2.242
0,00%
27,8600
IDR
63,11%
10,36%
7,81%
53,31%
219,43%
161,52%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
12.230.874
27,8400
27,7200
-0,43%
176.654.402
4.921.591.640
Inmob Colonial
5,5300
-0,54%
330.292
13:43:04
8.691
0,18%
5,5400
6.445
0,00%
5,5300
COL
6,86%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.826.515
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9090
-0,51%
3.507.007
13:42:58
11.210
0,07%
2,9110
15.240
-0,03%
2,9080
IAG
-19,84%
7,47%
-13,53%
59,69%
67,69%
-28,05%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.201.883
2,9240
2,9100
-0,48%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
49,5200
-0,84%
20.187
13:41:47
280
0,04%
49,5400
500
-0,04%
49,5000
ROVI
-21,33%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
999.660
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,7400
0,95%
216.974
13:42:55
124
0,00%
29,7400
1.660
-0,07%
29,7200
LOG
7,41%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.452.807
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Mapfre
2,8540
0,14%
706.976
13:42:57
22.191
0,07%
2,8560
15.232
-0,07%
2,8520
MAP
16,68%
9,59%
1,28%
40,53%
89,01%
51,08%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.017.710
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5300
0,32%
215.485
13:42:58
3.851
0,16%
9,5450
2.490
0,05%
9,5350
MRL
-6,20%
10,92%
-2,10%
-2,04%
5,49%
19,67%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
2.053.572
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
Naturgy
25,1000
0,80%
137.660
13:42:56
1.635
0,08%
25,1200
1.036
-0,08%
25,0800
NTGY
9,97%
6,71%
2,51%
22,31%
-2,58%
96,33%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.455.266
24,9000
24,7200
-0,72%
969.613.801
24.337.306.405
Puig Brands
14,8600
-0,67%
157.145
13:42:52
837
0,13%
14,8800
994
-0,07%
14,8500
PUIG
-16,68%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.335.175
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0400
-0,21%
194.331
13:43:00
2.449
0,11%
19,0600
2.248
0,00%
19,0400
REE
16,79%
6,90%
8,91%
29,79%
16,98%
67,71%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.700.062
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0200
0,40%
1.578.134
13:43:02
2.507
0,00%
10,0200
3.849
-0,10%
10,0100
REP
-10,77%
4,54%
-13,21%
-29,12%
-13,12%
-0,21%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.812.903
9,9800
9,9000
-0,80%
1.157.396.053
11.597.108.451
Sacyr
3,0740
0,13%
734.101
13:41:41
9.617
0,13%
3,0780
3.081
0,00%
3,0740
SCYR
-0,90%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.256.626
3,0700
3,0600
-0,33%
796.857.798
2.449.540.871
Solaria Energia
6,6260
-0,84%
256.927
13:43:03
370
0,09%
6,6320
800
0,00%
6,6260
SLR
-15,21%
7,61%
-9,58%
-31,91%
-69,56%
485,55%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.702.398
6,6820
6,6620
-0,30%
124.950.876
827.924.504
Telefonica
4,2220
1,34%
2.546.621
13:43:00
642
0,05%
4,2240
738
0,02%
4,2230
TEF
7,24%
8,79%
-2,65%
17,10%
5,97%
-42,03%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.751.834
4,1660
4,1800
0,34%
5.670.161.554
23.939.422.081
UNICAJA
1,6630
-0,30%
4.494.476
13:43:04
10.097
0,06%
1,6640
14.240
0,00%
1,6630
UNI
30,53%
11,88%
-3,70%
61,44%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.474.314
1,6680
1,6580
-0,60%
2.571.434.468
4.276.295.520
MODO PRO
