Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.332,5
-0,92%
41.281.943
13:15:41
0
-
0,0000
0
-
0,0000
INDI
14,98%
2,53%
0,23%
20,17%
55,40%
17,24%
3 SOPOR.
12 COMPRA
13.490,8
0,26%
13.316,2
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
31.231
13:15:42
726
0,08%
127,6000
73
0,00%
127,5000
ANA
17,30%
7,32%
3,82%
19,61%
-24,99%
164,66%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
3.981.953
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1200
-0,10%
97.051
13:14:37
5.265
0,00%
10,1200
2.699
-0,20%
10,1000
ACX
10,54%
3,85%
-8,42%
4,59%
23,71%
30,43%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,1000
-0,30%
982.156
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
ACS
54,6500
0,55%
32.821
13:15:35
520
0,09%
54,7000
116
0,00%
54,6500
ACS
13,88%
5,60%
0,27%
51,24%
169,54%
195,96%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.793.668
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
215,4000
-0,55%
28.779
13:15:21
513
0,19%
215,8000
810
0,00%
215,4000
AENA
9,12%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
6.198.997
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,2800
-0,12%
74.773
13:15:30
82
0,00%
69,2800
239
-0,03%
69,2600
AMS
2,34%
0,84%
-3,38%
18,91%
19,20%
91,65%
Sin Inciden.
4 COMPRA
69,7000
0,49%
69,2400
-0,17%
5.180.273
69,3600
69,5200
0,23%
450.499.205
31.210.584.922
ArcelorMittal
26,4000
0,27%
90.490
13:15:23
246
0,04%
26,4100
350
-0,04%
26,3900
MTS
18,02%
9,31%
-1,45%
11,68%
-2,84%
-1,54%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.388.936
26,3300
26,4600
0,49%
852.809.772
22.514.177.981
Banco Sabadell
2,6090
-1,81%
6.855.636
13:15:32
19.892
0,08%
2,6110
4.304
0,00%
2,6090
SAB
45,80%
4,19%
0,81%
64,05%
319,39%
73,26%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6050
-1,96%
17.886.354
2,6570
2,6800
0,87%
5.387.690.082
14.056.483.424
Banco Santander
6,4040
-0,33%
10.955.302
13:15:40
1.942
0,00%
6,4040
1.809
-0,02%
6,4030
SAN
43,44%
5,80%
1,36%
37,87%
152,71%
40,83%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,4000
-0,39%
70.157.754
6,4250
6,5000
1,17%
15.152.492.322
97.036.560.830
Bankinter
10,4150
0,77%
461.244
13:15:33
2.546
0,05%
10,4200
1.877
-0,05%
10,4100
BKT
37,99%
6,75%
1,32%
50,44%
124,93%
212,81%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
4.803.856
10,3350
10,3900
0,53%
898.866.154
9.361.690.994
BBVA
12,2900
-2,42%
3.073.005
13:15:36
2.554
0,04%
12,2950
1.893
-0,04%
12,2850
BBVA
35,15%
3,06%
0,31%
20,73%
196,47%
133,91%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,2650
-2,62%
37.767.231
12,5950
12,7400
1,15%
5.763.285.465
70.830.778.365
Caixabank
6,8600
-0,61%
2.158.531
13:15:36
2.780
0,15%
6,8700
2.108
0,06%
6,8640
CABK
36,85%
5,24%
-1,13%
43,95%
177,35%
165,35%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
14.807.523
6,9020
6,9100
0,12%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,3200
1,52%
155.470
13:15:30
743
0,03%
35,3300
1.404
-0,03%
35,3100
CLNX
15,77%
-0,51%
6,60%
11,47%
-20,48%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
5.491.200
34,7900
34,9000
0,32%
706.475.375
24.952.710.245
Acciona Energia
16,3100
-1,03%
89.343
13:15:35
889
0,12%
16,3300
90
0,00%
16,3100
ANE
-8,37%
2,64%
-6,63%
-14,69%
-51,65%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3100
-1,03%
1.457.184
16,4800
16,5500
0,42%
324.761.830
5.296.865.447
Enagas
13,4800
0,52%
167.998
13:15:41
228
0,04%
13,4850
38
0,00%
13,4800
ENG
14,43%
0,63%
1,39%
8,02%
-11,39%
4,04%
2 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
2.264.613
13,4100
13,4100
0,00%
261.990.074
3.531.626.198
Endesa
26,2100
1,20%
212.905
13:15:42
764
0,04%
26,2200
1.738
0,00%
26,2100
ELE
29,25%
1,94%
6,66%
61,33%
60,75%
179,04%
3 RESIS.
12 COMPRA
26,2200
1,24%
25,9100
0,04%
5.580.240
25,9000
26,0000
0,39%
1.058.752.117
27.749.892.987
Ferrovial
42,2900
0,14%
104.776
13:15:35
190
0,05%
42,3100
6
0,02%
42,3000
FER
4,16%
5,22%
1,27%
26,33%
78,22%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
4.430.977
42,2300
42,5200
0,69%
729.559.951
30.853.090.328
Fluidra
20,3200
0,40%
49.258
13:15:09
468
0,10%
20,3400
1.531
-0,10%
20,3000
FDR
-13,61%
1,76%
-10,51%
3,10%
-12,76%
723,48%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,2400
0,00%
1.000.923
20,2400
20,3800
0,69%
192.129.070
3.904.062.702
Grifols A
8,3760
-1,27%
563.562
13:15:42
1.275
0,02%
8,3780
759
-0,07%
8,3700
GRF
-8,44%
0,17%
-2,47%
-0,99%
-47,71%
-52,31%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
4.720.395
8,4840
8,4940
0,12%
426.129.798
3.569.263.188
Iberdrola
15,6400
0,29%
1.197.873
13:15:37
1.046
0,00%
15,6400
1.921
-0,06%
15,6300
IBE
19,60%
0,13%
4,23%
40,64%
62,59%
273,85%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
18.734.734
15,5950
15,6500
0,35%
6.440.561.000
100.730.374.040
Inditex
47,0300
-1,43%
433.545
13:15:36
203
0,00%
47,0300
720
-0,04%
47,0100
ITX
-5,26%
-0,80%
1,97%
9,02%
156,39%
111,51%
4 SOPOR.
-8 VENTA
47,9900
0,59%
46,8000
-1,91%
20.389.621
47,7100
47,9300
0,46%
3.116.652.000
146.576.143.560
Indra
27,2800
1,04%
275.042
13:15:03
2.991
0,07%
27,3000
734
-0,07%
27,2600
IDR
59,72%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
7.503.146
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,7050
0,44%
149.618
13:15:07
3.942
0,09%
5,7100
9.411
0,00%
5,7050
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
853.571
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0560
-1,39%
3.447.575
13:15:37
1.700
0,03%
3,0570
6.314
-0,03%
3,0550
IAG
-15,79%
3,66%
-8,39%
49,69%
80,55%
-22,20%
1 SOPOR.
-2 VENTA
3,1330
1,10%
3,0510
-1,55%
10.535.789
3,0990
3,1260
0,87%
4.971.476.010
15.192.830.687
Labor Farmac Rovi
50,8000
-0,78%
28.716
13:15:33
256
0,10%
50,8500
497
0,00%
50,8000
ROVI
-19,30%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.458.773
51,2000
51,6000
0,78%
51.235.762
2.602.776.710
Logista
29,9400
0,20%
60.232
13:15:39
1.536
0,07%
29,9600
1.419
-0,07%
29,9200
LOG
8,13%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.803.346
29,8800
29,8800
0,00%
132.750.000
3.974.535.000
Mapfre
3,1520
-0,06%
667.977
13:15:35
7.089
0,06%
3,1540
11.229
-0,06%
3,1500
MAP
28,86%
7,66%
10,07%
47,32%
124,78%
79,54%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1420
-0,38%
2.105.464
3,1540
3,1760
0,70%
3.079.553.273
9.706.751.916
Merlin Prop
9,9250
0,92%
126.815
13:15:41
1.977
0,05%
9,9300
270
-0,05%
9,9200
MRL
-2,31%
2,59%
-0,70%
-4,54%
14,00%
20,99%
1 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.258.639
9,8350
9,8600
0,25%
563.724.899
5.594.969.623
Naturgy
26,2200
0,23%
114.284
13:15:10
5.352
0,15%
26,2600
1.738
0,00%
26,2200
NTGY
14,88%
2,58%
4,34%
14,84%
4,70%
104,90%
1 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.996.526
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,6300
0,42%
475.958
13:13:41
800
0,00%
16,6300
316
-0,06%
16,6200
PUIG
-6,76%
7,79%
0,54%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
7.915.182
16,5600
16,8900
1,99%
174.819.678
2.907.251.245
Red Electrica
19,1200
-0,83%
712.856
13:15:35
1.528
0,10%
19,1400
1.281
0,00%
19,1200
REE
17,28%
-0,73%
3,34%
28,88%
19,41%
72,39%
Sin Inciden.
10 COMPRA
19,3400
0,31%
18,8600
-2,18%
13.629.807
19,2800
19,1800
-0,52%
541.080.000
10.345.449.600
REPSOL
10,7350
-0,32%
1.138.845
13:15:20
935
0,00%
10,7350
2.117
-0,09%
10,7250
REP
-4,40%
3,97%
-13,81%
-22,71%
-10,23%
6,53%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
12.225.501
10,7700
10,7900
0,19%
1.157.396.053
12.424.646.629
Sacyr
3,2360
-0,12%
516.226
13:15:12
2.192
0,06%
3,2380
1.071
-0,06%
3,2340
SCYR
4,32%
4,65%
-2,17%
1,97%
41,67%
14,95%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.670.507
3,2400
3,2600
0,62%
796.857.798
2.578.631.834
Solaria Energia
6,8280
-0,15%
172.714
13:15:12
150
0,03%
6,8300
2.248
-0,06%
6,8240
SLR
-12,63%
1,10%
-4,29%
-30,08%
-67,99%
559,32%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8140
-0,35%
1.179.291
6,8380
6,8400
0,03%
124.950.876
853.164.581
Telefonica
4,4850
0,61%
2.097.782
13:15:37
25.639
0,02%
4,4860
2.767
-0,02%
4,4840
TEF
13,92%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
9.408.552
4,4580
4,4680
0,22%
5.670.161.554
25.430.674.570
UNICAJA
1,7250
0,06%
4.376.238
13:15:36
1.575
0,00%
1,7250
2.832
-0,12%
1,7230
UNI
41,73%
8,98%
5,53%
54,51%
130,11%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
7.549.011
1,7240
1,7400
0,93%
2.571.434.468
4.435.724.457
