Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,7
0,36%
32.697.140
15:24:50
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,81%
5,44%
24,67%
61,46%
28,97%
1 RESIS.
12 COMPRA
14.255,1
0,36%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,4000
-0,20%
27.900
15:24:52
180
0,07%
149,5000
160
0,00%
149,4000
ANA
37,44%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,4000
-0,20%
4.168.260
149,7000
150,7000
0,67%
54.856.653
8.195.583.958
Acerinox
10,7600
0,28%
247.686
15:24:38
894
0,19%
10,7800
4.787
0,09%
10,7700
ACX
17,53%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.665.101
10,7300
10,7100
-0,19%
249.335.371
2.682.848.592
ACS
57,8500
-1,45%
71.133
15:24:35
601
0,00%
57,8500
510
-0,09%
57,8000
ACS
20,55%
-0,17%
2,76%
48,13%
160,62%
247,57%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.115.044
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,2000
0,50%
17.710
15:24:21
268
0,08%
241,4000
188
-0,08%
241,0000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.271.652
240,0000
239,4000
-0,25%
150.000.000
36.180.000.000
Amadeus
74,9600
0,70%
83.561
15:24:51
102
0,03%
74,9800
669
-0,03%
74,9400
AMS
10,74%
2,15%
5,61%
13,07%
34,87%
131,42%
2 RESIS.
12 COMPRA
74,9600
0,70%
73,9400
-0,67%
6.263.733
74,4400
74,1800
-0,35%
450.499.205
33.769.420.407
ArcelorMittal
26,7900
-0,15%
49.496
15:24:29
256
0,00%
26,7900
790
-0,07%
26,7700
MTS
20,65%
0,52%
1,65%
15,90%
-9,17%
-4,64%
Sin Inciden.
8 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.325.998
26,8300
26,7600
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,8210
0,39%
5.532.586
15:24:53
52.587
0,04%
2,8220
15.110
-0,04%
2,8200
SAB
57,65%
0,89%
12,52%
62,93%
298,03%
88,59%
Sin Inciden.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.607.425
2,8100
2,8070
-0,11%
5.387.690.082
15.198.673.721
Banco Santander
7,0830
0,48%
6.417.870
15:24:53
1.708
-0,01%
7,0820
2.065
-0,03%
7,0810
SAN
61,37%
1,04%
11,89%
55,79%
164,34%
63,74%
1 RESIS.
12 COMPRA
7,0860
0,52%
6,9950
-0,77%
45.457.773
7,0490
7,0260
-0,33%
14.885.325.372
105.432.759.610
Bankinter
11,4950
0,04%
392.261
15:24:25
562
0,04%
11,5000
2.018
0,00%
11,4950
BKT
52,29%
1,50%
8,33%
57,02%
136,65%
241,73%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.509.040
11,4900
11,4750
-0,13%
898.866.154
10.332.466.440
BBVA
13,2850
0,64%
1.112.387
15:24:51
6.237
0,04%
13,2900
2.563
0,00%
13,2850
BBVA
46,09%
0,76%
6,35%
45,57%
218,50%
156,49%
1 RESIS.
10 COMPRA
13,2950
0,72%
13,1600
-0,30%
14.778.061
13,2000
13,1800
-0,15%
5.763.285.465
76.565.247.403
Caixabank
7,6300
0,26%
2.094.857
15:24:50
2.399
0,00%
7,6300
8.510
-0,05%
7,6260
CABK
52,21%
2,19%
9,91%
57,41%
175,30%
196,95%
Sin Inciden.
12 COMPRA
7,6360
0,34%
7,5520
-0,76%
15.983.759
7,6100
7,5860
-0,32%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,9700
-0,38%
157.104
15:24:36
278
0,00%
33,9700
258
-0,03%
33,9600
CLNX
11,34%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.336.823
34,1000
34,1300
0,09%
706.475.375
23.998.968.489
Acciona Energia
19,7200
-0,20%
156.405
15:24:48
1.224
0,15%
19,7500
607
0,05%
19,7300
ANE
10,79%
2,54%
22,44%
-6,43%
-44,92%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.084.307
19,7600
19,9300
0,86%
324.761.830
6.404.303.288
Enagas
13,9850
-0,32%
193.273
15:24:50
3.303
0,00%
13,9850
991
-0,07%
13,9750
ENG
18,72%
-1,24%
2,15%
5,33%
-12,80%
16,79%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.702.923
14,0300
14,0700
0,29%
261.990.074
3.663.931.185
Endesa
27,0500
-0,26%
113.506
15:24:52
994
0,04%
27,0600
691
-0,04%
27,0400
ELE
33,40%
0,78%
1,77%
52,35%
60,58%
205,96%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.070.337
27,1200
27,2500
0,48%
1.058.752.117
28.639.244.765
Ferrovial
44,9500
0,18%
63.309
15:24:51
432
0,04%
44,9700
162
0,00%
44,9500
FER
11,36%
0,20%
4,08%
25,11%
88,37%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.845.740
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,8000
0,00%
76.408
15:24:23
2.008
0,09%
21,8200
1.297
-0,09%
21,7800
FDR
-7,31%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.665.694
21,8000
21,5200
-1,28%
192.129.070
4.188.413.726
Grifols A
10,3050
0,15%
883.142
15:24:42
2.391
0,10%
10,3150
4.455
0,00%
10,3050
GRF
12,65%
9,08%
23,71%
10,41%
-45,94%
-36,99%
1 RESIS.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.100.778
10,2900
10,3250
0,34%
426.129.798
4.391.267.568
Iberdrola
15,9800
0,06%
928.704
15:24:48
1.544
0,03%
15,9850
4.037
0,00%
15,9800
IBE
22,20%
-0,53%
0,16%
35,82%
67,80%
278,22%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
14.840.690
15,9700
16,0300
0,38%
6.440.561.000
102.920.164.780
Inditex
48,2000
1,41%
323.831
15:24:53
684
-0,02%
48,1900
380
-0,06%
48,1700
ITX
-1,19%
0,82%
1,56%
8,00%
143,27%
108,27%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.608.654
47,5300
47,3600
-0,36%
3.116.652.000
150.222.626.400
Indra
35,4800
-2,21%
493.639
15:24:44
276
0,00%
35,4800
215
-0,06%
35,4600
IDR
107,73%
-2,04%
21,16%
65,31%
248,43%
323,97%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.514.312
36,2800
36,2000
-0,22%
176.654.402
6.267.698.183
Inmob Colonial
6,1200
0,49%
396.091
15:24:31
7.892
0,00%
6,1200
7.055
-0,16%
6,1100
COL
18,26%
-0,24%
3,91%
-0,15%
-11,28%
12,85%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.424.077
6,0900
6,1200
0,49%
627.344.687
3.839.349.484
IAG
3,9460
0,31%
2.413.827
15:24:53
9.293
0,05%
3,9480
5.136
-0,03%
3,9450
IAG
8,74%
1,81%
19,00%
97,11%
171,04%
6,93%
Sin Inciden.
8 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.524.961
3,9340
3,9380
0,10%
4.971.476.010
19.617.444.335
Labor Farmac Rovi
55,1500
0,09%
40.869
15:24:50
169
0,18%
55,2500
418
0,09%
55,2000
ROVI
-12,39%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.253.925
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,5600
-0,21%
81.350
15:24:35
521
0,07%
28,5800
1.747
0,00%
28,5600
LOG
3,15%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.323.356
28,6200
28,6000
-0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
0,48%
988.822
15:24:32
434
0,00%
3,3780
10.688
-0,06%
3,3760
MAP
41,96%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.340.241
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7100
1,23%
104.923
15:24:22
3.851
0,09%
10,7200
3.091
-0,09%
10,7000
MRL
7,72%
-1,65%
6,36%
0,39%
24,07%
42,67%
1 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.123.725
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2200
0,61%
110.841
15:24:50
1.356
0,08%
26,2400
835
0,00%
26,2200
NTGY
14,88%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.906.251
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,2000
0,29%
165.030
15:24:43
200
0,00%
17,2000
545
-0,12%
17,1800
PUIG
-3,56%
3,49%
2,93%
-33,11%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.838.516
17,1500
17,1800
0,17%
174.819.678
3.006.898.462
Red Electrica
17,9100
-0,39%
201.682
15:24:52
2.979
0,06%
17,9200
3.066
-0,06%
17,9000
REE
9,86%
-1,65%
0,17%
11,49%
12,15%
65,40%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.612.125
17,9800
18,0400
0,33%
541.080.000
9.690.742.800
REPSOL
11,9700
0,04%
1.805.544
15:24:30
3.261
0,04%
11,9750
1.000
0,00%
11,9700
REP
6,60%
1,35%
9,43%
-11,14%
-6,90%
28,61%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
21.612.362
11,9650
12,0150
0,42%
1.157.396.053
13.854.030.754
Sacyr
3,4940
0,17%
898.825
15:23:03
3.970
0,06%
3,4960
6.269
-0,06%
3,4920
SCYR
12,64%
-2,02%
5,12%
5,96%
44,43%
33,13%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.140.495
3,4880
3,5020
0,40%
796.857.798
2.784.221.146
Solaria Energia
8,6000
-3,31%
2.665.270
15:24:53
278
0,07%
8,6060
630
-0,05%
8,5960
SLR
10,04%
12,97%
35,70%
-27,02%
-61,25%
767,68%
Sin Inciden.
8 COMPRA
9,1600
2,99%
8,5700
-3,64%
22.921.322
8,8940
8,9280
0,38%
124.950.876
1.074.577.534
Telefonica
4,7110
0,13%
1.615.601
15:24:51
1.551
0,02%
4,7120
4.380
-0,02%
4,7100
TEF
19,66%
0,06%
3,76%
14,78%
22,32%
-32,86%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.611.096
4,7050
4,7100
0,11%
5.670.161.554
26.712.131.081
UNICAJA
1,9310
0,00%
1.736.082
15:24:21
23.655
0,10%
1,9330
13.114
0,00%
1,9310
UNI
58,66%
-0,15%
10,33%
62,19%
144,81%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.352.374
1,9310
1,9070
-1,24%
2.571.434.468
4.965.439.958
MODO PRO
