Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,0
0,06%
2.977.735
9:07:20
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,11%
2,54%
35,06%
89,63%
56,43%
Sin Inciden.
12 COMPRA
15.273,1
0,37%
15.226,0
0,06%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,0000
0,41%
1.556
9:07:19
42
0,12%
170,2000
137
-0,06%
169,9000
ANA
61,70%
2,66%
-0,82%
39,84%
-5,42%
265,98%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
264.520
169,3000
169,6000
0,18%
54.856.653
9.325.631.010
Acerinox
10,6700
0,28%
11.589
9:07:14
704
0,00%
10,6700
1.404
-0,19%
10,6500
ACX
19,88%
0,76%
1,72%
26,81%
43,20%
86,91%
Sin Inciden.
8 COMPRA
10,7200
0,75%
10,6700
0,28%
123.655
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,1500
0,07%
17.240
9:07:22
421
0,07%
68,2000
210
-0,07%
68,1000
ACS
45,86%
4,85%
7,84%
74,55%
244,38%
315,69%
Sin Inciden.
12 COMPRA
68,2500
0,22%
68,0000
-0,15%
1.174.906
68,1000
68,0000
-0,15%
271.664.594
18.513.942.081
AENA
24,5500
0,49%
13.997
9:07:22
165
0,04%
24,5600
105
-0,04%
24,5400
AENA
24,37%
0,86%
-0,81%
30,37%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,4500
0,08%
343.626
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,6000
0,29%
15.832
9:07:22
239
0,03%
68,6200
84
-0,06%
68,5600
AMS
1,34%
0,41%
-2,95%
10,75%
36,36%
114,74%
Sin Inciden.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.086.075
68,4000
68,4000
0,00%
450.499.205
30.904.245.463
ArcelorMittal
29,4600
-0,20%
4.834
9:07:13
191
0,14%
29,5000
832
0,00%
29,4600
MTS
32,67%
3,67%
3,34%
51,47%
33,49%
63,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,4500
-0,24%
142.410
29,5200
29,5600
0,14%
852.809.772
25.123.775.883
Banco Sabadell
3,3420
-0,65%
306.836
9:07:20
1.556
-0,06%
3,3400
5.208
-0,12%
3,3380
SAB
86,77%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3400
-0,71%
1.025.446
3,3640
3,3640
0,00%
5.023.677.732
16.789.130.980
Banco Santander
8,4320
-0,51%
629.376
9:07:21
660
0,05%
8,4360
1.224
-0,01%
8,4310
SAN
92,10%
3,05%
5,45%
106,68%
276,19%
150,62%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4260
-0,58%
5.306.898
8,4750
8,4820
0,08%
14.885.325.372
125.513.063.537
Bankinter
12,8750
-0,35%
18.377
9:07:19
34
0,00%
12,8750
1.347
-0,08%
12,8650
BKT
72,93%
0,74%
0,31%
72,79%
181,29%
310,81%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8600
-0,46%
236.604
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0650
-0,53%
155.559
9:07:21
24
0,00%
16,0650
856
-0,03%
16,0600
BBVA
76,66%
1,77%
0,19%
93,86%
305,02%
254,28%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0650
-0,53%
2.499.055
16,1500
16,1600
0,06%
5.763.285.465
92.587.180.995
Caixabank
8,7360
-0,39%
99.782
9:07:22
2.679
0,05%
8,7400
1.315
-0,02%
8,7340
CABK
74,27%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7340
-0,41%
871.696
8,7700
8,7720
0,02%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2300
0,43%
16.875
9:07:22
86
0,17%
30,2800
278
0,07%
30,2500
CLNX
-0,92%
0,63%
0,10%
-16,61%
-20,97%
108,61%
Sin Inciden.
-10 VENTA
30,3200
0,73%
30,1000
0,00%
510.131
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6800
0,44%
5.939
9:07:05
400
0,09%
22,7000
491
-0,09%
22,6600
ANE
30,34%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,6800
0,44%
22,4200
-0,71%
134.697
22,5800
22,4200
-0,71%
324.761.830
7.365.598.304
Enagas
13,2250
0,15%
13.164
9:07:19
257
0,08%
13,2350
1.676
-0,04%
13,2200
ENG
17,19%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,2200
0,11%
174.094
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,0900
0,50%
11.963
9:07:18
184
0,08%
26,1100
327
0,00%
26,0900
ELE
32,65%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1100
0,58%
26,0400
0,31%
312.115
25,9600
26,0400
0,31%
1.058.752.117
27.622.842.733
Ferrovial
47,9600
0,29%
10.598
9:07:20
118
0,02%
47,9700
57
-0,04%
47,9400
FER
18,82%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9600
0,29%
508.280
47,8200
48,0700
0,52%
733.755.372
35.190.907.641
Fluidra
24,7600
0,16%
7.653
9:07:20
1.024
0,08%
24,7800
238
-0,08%
24,7400
FDR
6,76%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,7200
0,00%
189.488
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0950
-0,53%
36.051
9:07:20
383
0,04%
12,1000
600
-0,08%
12,0850
GRF
33,76%
-2,00%
-4,56%
24,14%
-2,36%
-29,67%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,0750
-0,70%
436.037
12,1600
12,1600
0,00%
426.129.798
5.154.039.907
Iberdrola
15,7550
0,16%
126.625
9:07:21
326
0,00%
15,7550
629
-0,03%
15,7500
IBE
23,54%
0,19%
0,90%
23,06%
68,01%
295,95%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7500
0,13%
1.994.977
15,7300
15,8150
0,54%
6.681.227.377
105.262.737.325
Inditex
45,9100
1,06%
202.001
9:07:22
10
0,04%
45,9300
138
0,00%
45,9100
ITX
-5,89%
7,66%
8,81%
-1,97%
138,03%
109,31%
2 RESIS.
10 COMPRA
46,2900
1,89%
45,4800
0,11%
9.273.866
45,4300
45,8500
0,92%
3.116.652.000
143.085.493.320
Indra
32,6800
-0,31%
100.749
9:07:21
1.724
0,06%
32,7000
441
-0,06%
32,6600
IDR
92,64%
-3,21%
-6,16%
98,80%
323,48%
259,59%
1 SOPOR.
-8 VENTA
32,7600
-0,06%
32,3800
-1,22%
3.292.477
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6350
0,00%
22.727
9:07:20
3.607
0,09%
5,6400
1.732
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6550
0,35%
5,6250
-0,18%
128.067
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4580
0,84%
392.449
9:07:22
2.511
0,07%
4,4610
2.234
-0,02%
4,4570
IAG
24,77%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,4600
0,88%
4,4330
0,27%
1.749.538
4,4210
4,4350
0,32%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
59,5000
0,17%
2.960
9:07:17
60
0,08%
59,5500
181
-0,08%
59,4500
ROVI
-3,87%
0,00%
11,27%
-19,08%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
176.120
59,4000
59,6000
0,34%
51.235.762
3.048.527.839
Logista
28,8600
0,14%
3.811
9:07:20
673
0,07%
28,8800
971
-0,07%
28,8400
LOG
4,23%
0,28%
-0,62%
9,65%
73,97%
208,00%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
109.985
28,8200
28,8000
-0,07%
132.750.000
3.831.165.000
Mapfre
3,8400
-0,31%
50.930
9:07:14
2.474
0,10%
3,8440
2.715
0,00%
3,8400
MAP
61,37%
1,91%
3,06%
81,00%
184,15%
194,58%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
195.571
3,8520
3,8500
-0,05%
3.079.553.273
11.825.484.568
Merlin Prop
12,9600
0,15%
26.895
9:07:17
2.330
0,08%
12,9700
982
-0,08%
12,9500
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
348.559
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1600
-0,08%
7.623
9:07:17
729
0,08%
26,1800
1.070
-0,08%
26,1400
NTGY
17,17%
-0,61%
-1,06%
21,64%
11,23%
160,72%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1600
-0,08%
199.418
26,1800
26,2200
0,15%
969.613.801
25.365.097.034
Puig Brands
14,9300
0,95%
117.440
9:07:18
3.396
0,07%
14,9400
1.535
-0,13%
14,9100
PUIG
-16,29%
-7,71%
-5,97%
-25,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9400
1,01%
14,8000
0,07%
1.753.379
14,7900
14,8500
0,41%
174.819.678
2.610.057.793
Red Electrica
16,3800
0,24%
20.326
9:07:14
961
0,06%
16,3900
2.337
-0,06%
16,3700
REE
3,89%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4100
0,43%
16,3800
0,24%
332.940
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5900
0,31%
114.375
9:07:22
1.616
-0,03%
14,5850
241
-0,10%
14,5750
REP
35,19%
2,27%
11,20%
36,51%
35,57%
149,16%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.668.731
14,5450
14,6250
0,55%
1.157.396.053
16.886.408.413
Sacyr
3,6200
-0,17%
80.345
9:07:13
7.395
-0,06%
3,6180
4.171
-0,17%
3,6140
SCYR
18,23%
0,67%
-2,06%
20,91%
75,96%
114,76%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6200
-0,17%
290.849
3,6260
3,6300
0,11%
796.857.798
2.884.625.229
Solaria Energia
12,1100
0,58%
45.756
9:07:20
749
0,04%
12,1150
944
-0,21%
12,0850
SLR
54,96%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
554.105
12,0400
12,0300
-0,08%
124.950.876
1.513.155.108
Telefonica
4,5550
0,37%
157.176
9:07:17
325
0,04%
4,5570
2.549
-0,02%
4,5540
TEF
19,48%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5480
0,22%
715.937
4,5380
4,5480
0,22%
5.670.161.554
25.827.585.878
UNICAJA
2,3700
-0,42%
128.769
9:07:20
13.112
0,08%
2,3720
11.160
-0,08%
2,3680
UNI
94,73%
1,80%
-1,08%
126,46%
204,67%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3700
-0,42%
305.183
2,3800
2,3800
0,00%
2.571.434.468
6.094.299.689
MODO PRO
