Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,2
0,24%
21.439.546
12:39:40
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,46%
5,27%
25,11%
63,80%
30,45%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.586
12:39:38
217
0,07%
150,1000
222
-0,07%
149,9000
ANA
37,99%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.087.900
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
171.151
12:39:27
2.553
0,09%
10,7400
1.570
0,00%
10,7300
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.836.450
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6500
0,17%
23.085
12:39:02
770
0,09%
57,7000
976
0,00%
57,6500
ACS
20,13%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.237
12:39:33
256
0,08%
241,4000
306
-0,08%
241,0000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.504.364
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1800
0,24%
31.324
12:39:40
169
0,05%
75,2200
238
0,00%
75,1800
AMS
11,06%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.354.938
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6400
0,08%
27.484
12:38:35
884
0,00%
26,6400
1.418
-0,11%
26,6100
MTS
19,97%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.632.952
12:39:31
1.768
0,04%
2,8260
17.830
0,00%
2,8250
SAB
57,87%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.263.089
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0880
0,14%
3.246.983
12:39:38
8.553
0,03%
7,0900
1.738
0,00%
7,0880
SAN
61,48%
0,34%
6,19%
55,25%
174,84%
65,17%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.014.616
7,0780
7,0440
-0,48%
14.885.325.372
105.507.186.237
Bankinter
11,5400
0,79%
156.920
12:39:37
6
0,04%
11,5450
1.313
0,00%
11,5400
BKT
52,89%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.810.857
11,4500
11,4000
-0,44%
898.866.154
10.372.915.417
BBVA
13,2950
0,42%
1.364.781
12:39:37
9.183
0,04%
13,3000
251
0,00%
13,2950
BBVA
46,20%
0,38%
3,55%
43,73%
241,68%
159,88%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.144.763
13,2400
13,2000
-0,30%
5.763.285.465
76.622.880.257
Caixabank
7,6660
-0,05%
1.277.627
12:39:39
3.766
0,03%
7,6680
4.450
-0,03%
7,6640
CABK
52,93%
1,08%
5,25%
55,91%
174,98%
199,14%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.794.289
7,6700
7,6460
-0,31%
7.085.565.456
54.317.944.786
Cellnex Telecom
33,6700
-0,03%
67.124
12:39:29
79
-0,03%
33,6600
534
-0,06%
33,6500
CLNX
10,36%
-1,27%
0,42%
-0,24%
-18,40%
137,61%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,6600
-0,06%
2.260.065
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,9000
0,61%
82.881
12:39:38
700
0,05%
19,9100
150
-0,05%
19,8900
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.649.332
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1100
0,61%
195.882
12:38:45
23
0,04%
14,1150
2.941
0,00%
14,1100
ENG
19,78%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.763.895
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0600
0,04%
79.798
12:39:15
1.523
0,07%
27,0800
725
0,00%
27,0600
ELE
33,45%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.159.334
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
40.747
12:39:31
520
0,04%
44,9400
751
0,00%
44,9200
FER
11,29%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.830.355
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
22,0200
1,38%
50.808
12:39:07
2.509
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,41%
8,35%
1,49%
6,86%
764,18%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4600
1,55%
570.782
12:39:36
1.426
0,00%
10,4600
3.762
-0,10%
10,4500
GRF
14,34%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.970.380
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0200
0,06%
464.397
12:39:35
1.375
0,00%
16,0200
5.594
-0,03%
16,0150
IBE
22,51%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.439.640
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,5100
0,79%
356.175
12:39:36
830
0,02%
48,5200
672
-0,02%
48,5000
ITX
-0,56%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.278.049
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,9800
-0,17%
524.438
12:39:40
6.125
0,00%
34,9800
604
-0,06%
34,9600
IDR
104,80%
-6,37%
15,92%
64,31%
239,02%
316,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.344.841
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1600
0,82%
252.274
12:39:33
16.434
0,16%
6,1700
5.096
0,00%
6,1600
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.554.008
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
2.040.856
12:38:49
5.049
0,05%
3,9620
3.704
0,00%
3,9600
IAG
9,12%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.081.790
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8500
0,81%
33.116
12:37:44
1.741
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
42.074
12:36:16
2.088
0,07%
28,5400
1.480
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
643.594
12:39:25
7.501
0,12%
3,4160
10.452
0,00%
3,4120
MAP
43,39%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.195.943
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8400
0,74%
92.859
12:38:10
1.675
0,00%
10,8400
1.273
-0,09%
10,8300
MRL
9,03%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.006.592
10,7600
10,7400
-0,19%
563.724.899
6.110.777.905
Naturgy
26,2600
-0,15%
28.977
12:39:31
271
0,00%
26,2600
1.272
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.936
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3000
1,05%
197.808
12:38:12
133
0,06%
17,3100
1.035
0,00%
17,3000
PUIG
-3,00%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.422.078
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,8300
-0,22%
131.718
12:39:35
1.955
0,00%
17,8300
1.046
-0,06%
17,8200
REE
9,37%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.348.532
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0800
0,75%
835.198
12:39:26
4.295
0,04%
12,0850
7.274
-0,04%
12,0750
REP
7,58%
0,62%
7,37%
-10,74%
-8,06%
31,00%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.089.192
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4780
0,00%
563.595
12:39:31
9.585
0,06%
3,4800
10.976
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8300
1,49%
947.813
12:39:38
450
0,07%
8,8360
800
-0,05%
8,8260
SLR
12,99%
15,71%
38,59%
-23,14%
-59,92%
848,66%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.369.189
8,7000
8,6960
-0,05%
124.950.876
1.103.316.235
Telefonica
4,6990
0,21%
1.252.239
12:39:31
2.724
0,00%
4,6990
5.639
-0,04%
4,6970
TEF
19,35%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.884.271
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9460
0,78%
1.981.123
12:39:35
7.420
0,05%
1,9470
8.233
-0,05%
1,9450
UNI
59,89%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.855.265
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
MODO PRO
