Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,7
-0,34%
40.946.052
16:02:55
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,58%
2,88%
27,49%
75,74%
25,64%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,4000
1,18%
42.866
16:02:57
224
0,00%
171,4000
266
-0,12%
171,2000
ANA
63,03%
6,73%
17,76%
54,01%
1,53%
224,11%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.347.232
169,4000
169,5000
0,06%
54.856.653
9.402.430.324
Acerinox
10,1200
-1,46%
1.165.197
16:02:52
550
0,00%
10,1200
8.854
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.791.794
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,5000
-1,06%
64.360
16:02:54
629
0,00%
60,5000
1.045
-0,08%
60,4500
ACS
29,49%
2,81%
7,89%
61,61%
213,26%
244,99%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.893.780
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3750
-0,95%
223.550
16:02:57
88
0,02%
23,3800
498
0,00%
23,3750
AENA
18,41%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.225.481
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,7400
-0,77%
110.808
16:02:55
512
0,00%
71,7400
1.059
-0,06%
71,7000
AMS
5,98%
1,67%
4,46%
19,31%
32,80%
107,48%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.949.366
72,3000
71,8000
-0,69%
450.499.205
32.318.812.967
ArcelorMittal
28,5900
-1,04%
65.047
16:02:55
620
0,03%
28,6000
1.329
-0,07%
28,5700
MTS
28,75%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.859.694
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9560
0,03%
6.242.472
16:02:50
12.185
0,03%
2,9570
13.301
-0,03%
2,9550
SAB
65,20%
2,07%
11,89%
61,48%
440,73%
112,20%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
18.452.747
2,9550
2,9650
0,34%
5.288.229.262
15.632.005.698
Banco Santander
7,5910
0,18%
7.050.952
16:02:57
3.834
0,01%
7,5920
4.690
-0,01%
7,5900
SAN
72,94%
4,60%
9,92%
73,33%
249,34%
74,47%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
53.523.777
7,5770
7,5340
-0,57%
14.885.325.372
112.994.504.899
Bankinter
12,2300
-1,21%
654.202
16:02:27
1.956
0,04%
12,2350
1.661
-0,04%
12,2250
BKT
64,26%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.000.890
12,3800
12,3600
-0,16%
898.866.154
10.993.133.063
BBVA
13,0050
0,08%
1.829.629
16:02:57
3.200
0,00%
13,0050
4.026
-0,04%
13,0000
BBVA
43,01%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
23.794.325
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8960
-0,50%
1.640.440
16:02:45
1.605
0,03%
7,8980
7.930
-0,03%
7,8940
CABK
57,51%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.952.914
7,9360
7,9040
-0,40%
7.085.565.456
55.947.624.841
Cellnex Telecom
32,2100
-2,81%
561.666
16:02:55
380
0,03%
32,2200
1.057
-0,03%
32,2000
CLNX
5,57%
-1,76%
-1,70%
2,87%
-22,96%
134,97%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
18.091.262
33,1400
32,8700
-0,81%
706.475.375
22.755.571.829
Acciona Energia
24,2600
-0,90%
181.033
16:02:48
745
0,00%
24,2600
279
-0,08%
24,2400
ANE
39,42%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.391.861
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2250
-0,86%
397.545
16:02:31
1
0,00%
13,2250
451
-0,04%
13,2200
ENG
17,19%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.257.533
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5800
0,20%
271.795
16:02:56
1.432
0,00%
25,5800
1.913
-0,04%
25,5700
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.952.516
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,2200
-1,07%
218.157
16:02:56
5
0,00%
45,2200
214
-0,02%
45,2100
FER
12,03%
-0,88%
0,74%
20,32%
80,23%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
9.865.060
45,7100
45,7200
0,02%
733.755.372
33.180.417.922
Fluidra
22,9200
-1,12%
82.804
16:02:40
945
0,09%
22,9400
55
0,00%
22,9200
FDR
-1,18%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.897.868
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1900
-0,08%
447.474
16:02:54
50
0,04%
12,1950
2.841
0,00%
12,1900
GRF
33,25%
1,62%
22,81%
34,47%
-24,14%
-31,30%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.454.708
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3650
0,75%
3.359.356
16:02:46
1.219
0,03%
15,3700
7.326
0,00%
15,3650
IBE
20,48%
-1,38%
-3,58%
31,98%
75,82%
249,90%
1 RESIS.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
51.616.505
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
42,8600
-0,42%
444.243
16:02:55
304
0,02%
42,8700
317
0,00%
42,8600
ITX
-12,14%
2,21%
-1,35%
-0,91%
95,17%
81,94%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
19.040.255
43,0400
43,1000
0,14%
3.116.652.000
133.579.704.720
Indra
37,3400
-1,58%
600.498
16:02:49
864
0,05%
37,3600
1.424
-0,05%
37,3200
IDR
120,11%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.422.595
37,9400
37,9600
0,05%
176.654.402
6.596.275.371
Inmob Colonial
5,8550
-3,86%
1.864.355
16:02:53
3.240
0,09%
5,8600
4.847
0,00%
5,8550
COL
18,91%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
10.915.799
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2790
-1,63%
3.324.405
16:02:54
605
0,07%
4,2820
6.921
0,02%
4,2800
IAG
19,76%
-2,57%
11,78%
124,85%
227,51%
7,63%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
14.225.129
4,3500
4,3390
-0,25%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
55,1000
-3,59%
87.937
16:02:54
41
0,18%
55,2000
478
0,09%
55,1500
ROVI
-12,47%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.845.329
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
16:02:32
1.289
0,00%
27,4000
1.030
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4300
-1,38%
1.549.730
16:02:43
9.762
0,12%
3,4340
5.654
0,00%
3,4300
MAP
44,14%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.315.574
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7600
-0,93%
220.161
16:02:42
6.639
0,09%
11,7700
3.562
-0,09%
11,7500
MRL
18,28%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.589.093
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
155.631
16:02:08
2.947
0,07%
27,4200
1.682
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.264.289
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1700
-1,04%
199.968
16:02:34
477
0,00%
16,1700
1.558
-0,12%
16,1500
PUIG
-9,34%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.233.483
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2800
-0,58%
343.596
16:02:57
3.821
0,12%
17,3000
1.593
0,00%
17,2800
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.937.339
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,4850
0,15%
1.865.294
16:02:58
1.082
0,00%
13,4850
1.210
-0,04%
13,4800
REP
24,95%
2,83%
12,13%
10,83%
33,41%
60,60%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
25.153.490
13,4650
13,5000
0,26%
1.157.396.053
15.607.485.775
Sacyr
3,5880
-1,05%
882.748
16:02:42
13.542
0,06%
3,5900
8.502
-0,06%
3,5860
SCYR
17,19%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.167.300
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7600
0,51%
404.594
16:02:43
1.886
0,09%
10,7700
1.356
0,00%
10,7600
SLR
37,68%
4,14%
7,28%
-2,30%
-48,72%
1.039,47%
Sin Inciden.
12 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.353.431
10,7050
10,7100
0,05%
124.950.876
1.344.471.426
Telefonica
4,5980
-0,52%
2.383.169
16:02:55
4.207
0,04%
4,6000
2.315
0,02%
4,5990
TEF
20,61%
2,09%
2,68%
17,88%
29,09%
-37,81%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.957.811
4,6220
4,6280
0,13%
5.670.161.554
26.071.402.825
UNICAJA
2,0720
-0,38%
1.888.617
16:02:58
26.725
0,10%
2,0740
38.884
0,00%
2,0720
UNI
70,24%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.913.214
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
