Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.297,1
-0,16%
4.380.529
9:11:45
0
-
0,0000
0
-
0,0000
INDI
31,93%
2,86%
2,81%
34,00%
86,42%
56,87%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.290,3
-0,20%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,9000
0,47%
2.195
9:11:44
30
0,12%
170,1000
78
0,00%
169,9000
ANA
61,61%
0,89%
-1,11%
39,62%
-6,16%
265,12%
Sin Inciden.
8 COMPRA
170,0000
0,53%
169,4000
0,18%
372.931
169,1000
169,7000
0,35%
54.856.653
9.320.145.345
Acerinox
10,9300
1,02%
166.294
9:11:37
1.116
0,00%
10,9300
3.463
-0,18%
10,9100
ACX
22,80%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.817.593
10,8200
10,8500
0,28%
249.335.371
2.725.235.605
ACS
68,9000
-0,22%
7.113
9:11:42
669
0,07%
68,9500
484
-0,07%
68,8500
ACS
47,47%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,9000
-0,22%
490.086
69,0500
69,0000
-0,07%
271.664.594
18.717.690.527
AENA
24,6400
0,00%
20.468
9:11:42
661
0,08%
24,6600
250
0,00%
24,6400
AENA
24,82%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
504.332
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,1800
-0,03%
7.828
9:11:45
153
0,09%
68,2400
140
0,03%
68,2000
AMS
0,72%
-0,41%
-2,12%
10,17%
34,91%
114,24%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,1800
-0,03%
533.713
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
30,0700
1,42%
58.538
9:11:41
196
0,10%
30,1000
175
-0,03%
30,0600
MTS
35,42%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.760.238
29,6500
29,8500
0,67%
852.809.772
25.643.989.844
Banco Sabadell
3,3370
-0,63%
394.760
9:11:46
3.597
0,06%
3,3390
2.645
0,00%
3,3370
SAB
86,49%
3,42%
-1,19%
98,78%
421,54%
198,06%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3360
-0,66%
1.317.314
3,3580
3,3580
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4970
-0,52%
1.261.162
9:11:46
303
-0,01%
8,4960
2.003
-0,05%
8,4930
SAN
93,58%
4,62%
5,59%
103,49%
262,66%
151,42%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4820
-0,69%
10.716.094
8,5410
8,5320
-0,11%
14.885.325.372
126.480.609.686
Bankinter
12,9850
-0,19%
19.351
9:11:45
1.324
0,12%
13,0000
1.056
0,00%
12,9850
BKT
74,40%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1500
-0,37%
218.894
9:11:46
314
0,03%
16,1550
1.425
-0,03%
16,1450
BBVA
77,60%
3,30%
2,28%
90,50%
297,26%
254,94%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1450
-0,40%
3.535.138
16,2100
16,1900
-0,12%
5.763.285.465
93.077.060.260
Caixabank
8,7320
-0,39%
182.463
9:11:46
195
0,16%
8,7460
1.788
0,11%
8,7420
CABK
74,19%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7320
-0,39%
1.593.267
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,1700
-0,26%
42.807
9:11:38
449
0,07%
30,1900
455
-0,03%
30,1600
CLNX
-1,11%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1400
-0,36%
1.291.487
30,2500
30,3000
0,17%
706.475.375
21.314.362.064
Acciona Energia
22,7800
0,80%
4.513
9:11:46
1.339
0,09%
22,8000
319
-0,09%
22,7600
ANE
30,91%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7200
0,53%
102.806
22,6000
22,7800
0,80%
324.761.830
7.398.074.487
Enagas
13,2050
0,19%
6.964
9:11:46
408
0,15%
13,2250
696
0,08%
13,2150
ENG
17,01%
0,11%
1,15%
3,32%
0,54%
13,08%
Sin Inciden.
2 COMPRA
13,2050
0,19%
13,1850
0,04%
91.960
13,1800
13,1900
0,08%
261.990.074
3.459.578.927
Endesa
26,5600
0,42%
9.539
9:11:42
492
0,11%
26,5900
326
0,04%
26,5700
ELE
35,04%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,5600
0,42%
26,4600
0,04%
253.356
26,4500
26,5000
0,19%
1.058.752.117
28.120.456.228
Ferrovial
48,8700
0,12%
21.841
9:11:37
185
0,08%
48,9100
150
0,00%
48,8700
FER
21,07%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.067.370
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,0400
0,40%
18.644
9:10:59
978
0,08%
25,0600
958
-0,08%
25,0200
FDR
7,97%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
466.846
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1800
-0,37%
27.244
9:11:40
333
0,04%
12,1850
1.740
-0,08%
12,1700
GRF
34,70%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
331.832
12,2250
12,2250
0,00%
426.129.798
5.190.260.940
Iberdrola
15,7100
0,22%
233.680
9:11:44
1.057
0,03%
15,7150
1.171
-0,03%
15,7050
IBE
23,19%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7150
0,26%
15,6400
-0,22%
3.671.113
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,4700
-0,36%
62.544
9:11:43
252
0,11%
46,5200
209
0,04%
46,4900
ITX
-4,74%
10,17%
9,65%
-3,95%
130,39%
111,18%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.906.420
46,6400
46,5900
-0,11%
3.116.652.000
144.830.818.440
Indra
33,3400
1,09%
128.292
9:11:39
1.905
0,12%
33,3800
159
0,00%
33,3400
IDR
96,53%
2,07%
-3,51%
102,21%
327,42%
270,41%
2 RESIS.
2 COMPRA
33,4200
1,33%
33,0800
0,30%
4.277.255
32,9800
33,1800
0,61%
176.654.402
5.889.657.763
Inmob Colonial
5,6600
0,18%
15.856
9:11:38
1.750
0,09%
5,6650
2.124
0,00%
5,6600
COL
14,95%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6600
0,18%
5,6450
-0,09%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4530
0,66%
424.099
9:11:43
3.308
0,11%
4,4580
1.943
0,04%
4,4550
IAG
24,63%
-1,15%
-0,16%
95,62%
252,16%
12,00%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.888.513
4,4240
4,4400
0,36%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,3500
0,33%
4.026
9:11:36
186
0,08%
60,4000
215
-0,08%
60,3000
ROVI
-2,49%
1,09%
11,46%
-16,90%
35,23%
421,64%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
242.969
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9600
0,14%
2.434
9:11:42
250
0,07%
28,9800
257
0,00%
28,9600
LOG
4,59%
1,61%
-0,21%
9,30%
73,38%
210,35%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
70.489
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,8920
0,05%
117.029
9:11:30
5.078
0,26%
3,9020
3.243
0,10%
3,8960
MAP
63,56%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
455.477
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
13,0000
-0,08%
27.784
9:11:33
357
0,08%
13,0100
2.874
-0,08%
12,9900
MRL
30,75%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
361.192
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3600
0,30%
5.900
9:11:42
937
0,08%
26,3800
442
-0,08%
26,3400
NTGY
18,06%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3600
0,30%
26,2800
0,00%
155.524
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6400
0,97%
85.798
9:11:45
525
0,07%
14,6500
943
-0,07%
14,6300
PUIG
-17,91%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6500
1,03%
14,5200
0,14%
1.256.083
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,5000
0,43%
9.848
9:11:41
1.058
0,06%
16,5100
1.637
-0,06%
16,4900
REE
4,65%
-1,20%
1,85%
-0,36%
6,60%
57,53%
1 RESIS.
-10 VENTA
16,5000
0,43%
16,4600
0,18%
162.492
16,4300
16,4700
0,24%
541.080.000
8.927.820.000
REPSOL
14,3850
-0,86%
224.340
9:11:45
528
0,03%
14,3900
848
-0,03%
14,3800
REP
33,29%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3400
-1,17%
3.227.131
14,5100
14,4100
-0,69%
1.157.396.053
16.649.142.222
Sacyr
3,6800
0,60%
145.301
9:11:41
3.000
0,05%
3,6820
5.268
0,00%
3,6800
SCYR
20,19%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6820
0,66%
3,6600
0,05%
534.708
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,1550
0,41%
71.286
9:11:46
351
0,08%
12,1650
358
-0,08%
12,1450
SLR
55,53%
-6,44%
1,22%
2,99%
-42,15%
1.517,45%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1150
0,08%
866.481
12,1050
12,1700
0,54%
124.950.876
1.518.777.898
Telefonica
4,5600
-0,33%
114.642
9:11:46
2.015
0,04%
4,5620
3.804
-0,02%
4,5590
TEF
19,62%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5530
-0,48%
522.768
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,4000
-0,08%
235.927
9:11:38
53.017
0,08%
2,4020
1.077
0,00%
2,4000
UNI
97,19%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3980
-0,17%
566.225
2,4020
2,4100
0,33%
2.571.434.468
6.171.442.723
MODO PRO
