Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,5
0,35%
7.142.960
9:33:51
0
-
0,0000
0
-
0,0000
INDI
21,12%
0,20%
0,82%
25,93%
76,29%
22,27%
1 RESIS.
12 COMPRA
14.063,1
0,49%
14.014,9
0,15%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
159,7000
0,31%
3.420
9:33:46
138
0,00%
159,7000
236
-0,13%
159,5000
ANA
51,90%
3,56%
13,61%
42,82%
-2,62%
202,18%
Sin Inciden.
12 COMPRA
160,5000
0,82%
159,6000
0,25%
546.174
159,2000
160,1000
0,57%
54.856.653
8.760.607.484
Acerinox
10,6200
-0,65%
47.334
9:33:46
1.379
0,00%
10,6200
500
-0,09%
10,6100
ACX
16,00%
-4,41%
-0,09%
14,54%
43,81%
50,06%
Sin Inciden.
-6 VENTA
10,7200
0,28%
10,6200
-0,65%
502.687
10,6900
10,7200
0,28%
249.335.371
2.647.941.640
ACS
58,4000
0,52%
9.813
9:33:27
500
0,09%
58,4500
487
0,00%
58,4000
ACS
25,00%
3,72%
7,20%
55,49%
213,87%
235,92%
1 RESIS.
12 COMPRA
58,4500
0,60%
58,1500
0,09%
573.079
58,1000
58,4500
0,60%
271.664.594
15.865.212.290
AENA
23,5700
-0,15%
27.652
9:33:50
206
-0,02%
23,5650
583
-0,08%
23,5500
AENA
19,40%
0,86%
1,99%
23,84%
92,02%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,5550
-0,21%
651.758
23,6050
23,7500
0,61%
1.500.000.000
35.355.000.000
Amadeus
71,0800
0,42%
25.180
9:33:44
275
0,03%
71,1000
148
-0,03%
71,0600
AMS
5,00%
-1,00%
1,02%
16,92%
34,05%
107,58%
Sin Inciden.
4 COMPRA
71,1800
0,57%
70,8400
0,08%
1.789.794
70,7800
71,0200
0,34%
450.499.205
32.021.483.491
ArcelorMittal
27,8500
-1,35%
18.936
9:33:51
791
0,14%
27,8900
460
0,04%
27,8600
MTS
25,42%
-4,90%
4,02%
34,22%
33,03%
19,21%
2 SOPOR.
4 COMPRA
28,0600
-0,60%
27,8500
-1,35%
527.368
28,2300
28,0400
-0,67%
852.809.772
23.750.752.150
Banco Sabadell
2,9180
0,83%
1.288.647
9:33:50
11.177
0,03%
2,9190
1.786
-0,03%
2,9170
SAB
63,07%
-0,65%
3,71%
62,85%
459,85%
97,96%
Sin Inciden.
8 COMPRA
2,9350
1,42%
2,8980
0,14%
3.760.272
2,8940
2,9250
1,07%
5.288.229.262
15.431.052.987
Banco Santander
7,3150
0,34%
1.341.666
9:33:51
2.274
0,01%
7,3160
3.140
-0,03%
7,3130
SAN
66,65%
1,12%
4,75%
69,05%
241,82%
63,64%
Sin Inciden.
12 COMPRA
7,3180
0,38%
7,2650
-0,34%
9.814.287
7,2900
7,2700
-0,27%
14.885.325.372
108.886.155.096
Bankinter
11,3350
0,49%
45.968
9:33:50
2.278
0,09%
11,3450
734
0,00%
11,3350
BKT
52,24%
-0,18%
2,92%
47,46%
190,30%
220,33%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,3050
0,22%
521.047
11,2800
11,3700
0,80%
898.866.154
10.188.647.856
BBVA
12,8300
0,47%
220.437
9:33:43
5.001
0,04%
12,8350
3.808
-0,04%
12,8250
BBVA
41,09%
-1,12%
-2,18%
37,78%
281,01%
135,01%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
2.828.207
12,7700
12,8500
0,63%
5.763.285.465
73.942.952.516
Caixabank
7,4280
0,30%
193.579
9:33:44
2.605
0,13%
7,4380
5.938
0,05%
7,4320
CABK
48,18%
-0,83%
0,46%
46,29%
238,52%
188,43%
Sin Inciden.
-2 VENTA
7,4640
0,78%
7,4100
0,05%
1.437.905
7,4060
7,4360
0,41%
7.085.565.456
52.631.580.207
Cellnex Telecom
32,6700
0,43%
59.861
9:33:44
158
0,03%
32,6800
569
-0,03%
32,6600
CLNX
7,08%
1,24%
-0,58%
0,34%
-19,93%
132,96%
Sin Inciden.
-4 VENTA
32,8000
0,83%
32,6300
0,31%
1.955.659
32,5300
32,6600
0,40%
706.475.375
23.080.550.501
Acciona Energia
23,8800
1,44%
40.611
9:33:44
222
0,00%
23,8800
148
-0,08%
23,8600
ANE
37,24%
5,84%
28,64%
28,89%
-35,68%
0,00%
2 RESIS.
12 COMPRA
23,9800
1,87%
23,6000
0,25%
969.791
23,5400
23,6400
0,42%
324.761.830
7.755.312.500
Enagas
13,3450
0,34%
18.419
9:33:36
622
-0,04%
13,3400
645
-0,11%
13,3300
ENG
18,25%
0,15%
-3,13%
3,96%
-4,77%
11,19%
1 RESIS.
-2 VENTA
13,3850
0,64%
13,3150
0,11%
245.802
13,3000
13,3150
0,11%
261.990.074
3.496.257.538
Endesa
26,0200
0,70%
35.131
9:33:51
12
0,00%
26,0200
430
-0,04%
26,0100
ELE
32,30%
-0,61%
-0,24%
52,55%
75,64%
180,56%
1 RESIS.
2 COMPRA
26,0500
0,81%
25,9300
0,35%
914.109
25,8400
25,9300
0,35%
1.058.752.117
27.548.730.084
Ferrovial
45,3000
-0,09%
16.194
9:33:50
387
0,00%
45,3000
1.159
-0,04%
45,2800
FER
12,23%
0,47%
3,21%
20,39%
81,12%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,2800
-0,13%
733.588
45,3400
45,5400
0,44%
733.755.372
33.239.118.352
Fluidra
22,4200
0,63%
10.528
9:33:48
1.646
0,27%
22,4800
971
0,09%
22,4400
FDR
-3,33%
0,36%
7,23%
17,19%
31,40%
761,90%
1 RESIS.
12 COMPRA
22,4800
0,90%
22,3600
0,36%
236.038
22,2800
22,4200
0,63%
192.129.070
4.307.533.749
Grifols A
12,3300
0,82%
300.170
9:33:37
3.214
0,00%
12,3300
1.064
-0,08%
12,3200
GRF
34,78%
6,11%
18,84%
33,35%
-23,87%
-32,06%
Sin Inciden.
12 COMPRA
12,3350
0,86%
12,1600
-0,57%
3.701.096
12,2300
12,2600
0,25%
426.129.798
5.254.180.409
Iberdrola
15,6900
0,64%
167.962
9:33:51
476
0,03%
15,6950
2.219
0,00%
15,6900
IBE
23,03%
0,77%
-0,63%
38,01%
83,03%
256,46%
2 RESIS.
8 COMPRA
15,7100
0,77%
15,6300
0,26%
2.635.324
15,5900
15,6300
0,26%
6.240.000.000
97.905.600.000
Inditex
42,2900
-0,07%
81.071
9:33:51
130
0,00%
42,2900
452
-0,05%
42,2700
ITX
-13,31%
-2,12%
-4,37%
-3,06%
93,88%
77,52%
Sin Inciden.
-8 VENTA
42,4800
0,38%
42,2600
-0,14%
3.428.493
42,3200
42,4400
0,28%
3.116.652.000
131.803.213.080
Indra
38,8200
0,57%
142.375
9:33:49
1.470
0,05%
38,8400
4.337
-0,10%
38,7800
IDR
128,84%
1,63%
7,40%
97,59%
328,04%
275,63%
Sin Inciden.
12 COMPRA
38,8800
0,73%
38,5800
-0,05%
5.526.998
38,6000
38,7400
0,36%
176.654.402
6.857.723.886
Inmob Colonial
5,9150
0,51%
40.060
9:33:23
4.437
0,00%
5,9150
3.122
-0,17%
5,9050
COL
20,13%
0,85%
-0,25%
16,43%
10,43%
9,88%
Sin Inciden.
10 COMPRA
5,9200
0,59%
5,8950
0,17%
236.955
5,8850
5,9000
0,25%
627.344.687
3.710.743.824
IAG
4,4430
0,09%
1.424.058
9:33:50
6.496
0,02%
4,4440
4.569
-0,05%
4,4410
IAG
24,35%
4,46%
20,88%
122,10%
243,47%
9,40%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
6.327.090
4,4390
4,4580
0,43%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
53,7000
0,66%
9.795
9:33:50
349
0,00%
53,7000
618
-0,19%
53,6000
ROVI
-14,69%
-4,04%
-2,91%
-37,19%
-5,56%
317,38%
Sin Inciden.
-10 VENTA
53,7500
0,75%
53,2500
-0,19%
525.992
53,3500
53,2500
-0,19%
51.235.762
2.751.360.419
Logista
27,2600
0,74%
28.575
9:33:42
1.539
0,07%
27,2800
990
-0,07%
27,2400
LOG
-1,55%
-1,79%
-2,63%
6,41%
81,04%
169,92%
1 RESIS.
-10 VENTA
27,4000
1,26%
27,1200
0,22%
778.955
27,0600
27,2000
0,52%
132.750.000
3.618.765.000
Mapfre
3,4460
0,12%
348.505
9:33:44
2.885
0,06%
3,4480
6.712
-0,06%
3,4440
MAP
44,81%
-0,86%
4,36%
68,17%
169,95%
95,95%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.200.948
3,4420
3,4300
-0,35%
3.079.553.273
10.612.140.579
Merlin Prop
11,5900
0,26%
41.796
9:33:15
4.077
0,09%
11,6000
4.308
-0,09%
11,5800
MRL
16,57%
3,58%
4,61%
16,98%
45,28%
56,49%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5700
0,09%
484.416
11,5600
11,6000
0,35%
563.724.899
6.533.571.579
Naturgy
27,0600
0,22%
7.413
9:33:37
1.345
0,00%
27,0600
598
-0,15%
27,0200
NTGY
18,56%
-0,22%
1,50%
28,31%
9,10%
117,21%
Sin Inciden.
6 COMPRA
27,0600
0,22%
26,9000
-0,37%
200.596
27,0000
26,9000
-0,37%
969.613.801
26.237.749.455
Puig Brands
16,2700
0,93%
52.520
9:33:50
500
0,12%
16,2900
173
0,00%
16,2700
PUIG
-8,77%
-2,41%
-3,41%
-37,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,24%
16,2100
0,56%
854.500
16,1200
16,2100
0,56%
174.819.678
2.844.316.161
Red Electrica
17,8300
0,62%
30.890
9:33:51
1.811
0,06%
17,8400
2.034
-0,06%
17,8200
REE
13,09%
2,35%
1,14%
14,40%
16,96%
66,26%
1 RESIS.
12 COMPRA
17,8500
0,73%
17,7800
0,34%
550.769
17,7200
17,7800
0,34%
541.080.000
9.647.456.400
REPSOL
13,0100
1,32%
333.220
9:33:51
2.611
0,04%
13,0150
1.020
0,00%
13,0100
REP
20,55%
0,08%
7,99%
5,36%
30,78%
47,29%
2 RESIS.
12 COMPRA
13,0200
1,40%
12,9500
0,86%
4.335.192
12,8400
12,9500
0,86%
1.157.396.053
15.057.722.650
Sacyr
3,5580
0,34%
85.711
9:33:46
6.009
0,00%
3,5580
11.821
-0,11%
3,5540
SCYR
16,21%
0,06%
1,43%
13,78%
75,59%
43,02%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5540
0,23%
304.960
3,5460
3,5600
0,39%
796.857.798
2.835.220.045
Solaria Energia
10,4650
0,82%
107.137
9:33:46
1.105
0,05%
10,4700
842
-0,10%
10,4550
SLR
33,91%
3,55%
14,11%
-5,91%
-49,62%
939,60%
Sin Inciden.
12 COMPRA
10,5300
1,45%
10,4250
0,43%
1.121.189
10,3800
10,4300
0,48%
124.950.876
1.307.610.917
Telefonica
4,4990
0,42%
180.619
9:33:45
4.632
0,02%
4,5000
1.200
-0,02%
4,4980
TEF
18,02%
0,54%
-1,64%
16,84%
22,48%
-39,40%
1 RESIS.
8 COMPRA
4,5170
0,83%
4,4880
0,18%
812.605
4,4800
4,4880
0,18%
5.670.161.554
25.510.056.831
UNICAJA
2,0420
-0,10%
352.596
9:33:50
49.833
0,10%
2,0440
3.839
0,00%
2,0420
UNI
67,78%
-0,39%
6,69%
65,14%
201,37%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
720.001
2,0440
2,0540
0,49%
2.571.434.468
5.250.869.184
MODO PRO
