Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/11/2016
OFF:
6 Min
Los que hayan vendido en el -30% se estaran tirando de los pelos....Que HDP que son...
0
Que la suspendan ya y liquiden y a tomar por culo, seria lo mas sano para todos. Madre mia.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.825,9
-1,32%
25.148.568
9:33:50
0
-
0,0000
0
-
0,0000
INDI
36,49%
-1,65%
1,52%
34,02%
99,19%
51,06%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,6000
-0,87%
9.837
9:33:53
62
0,10%
192,8000
113
0,00%
192,6000
ANA
83,20%
-1,53%
9,86%
63,80%
17,59%
251,36%
Sin Inciden.
8 COMPRA
192,9000
-0,72%
190,5000
-1,96%
1.894.606
194,3000
191,8000
-1,29%
54.856.653
10.565.391.368
Acerinox
11,1000
-2,12%
87.661
9:33:04
3.202
0,09%
11,1100
3.058
-0,09%
11,0900
ACX
24,71%
-8,34%
-6,57%
37,84%
43,89%
82,03%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
973.037
11,3400
11,1600
-1,59%
249.335.371
2.767.622.618
ACS
72,1500
-1,64%
23.470
9:33:53
476
0,07%
72,2000
299
-0,07%
72,1000
ACS
54,42%
-0,48%
3,72%
70,36%
227,41%
299,43%
Sin Inciden.
8 COMPRA
72,4500
-1,23%
71,4500
-2,59%
1.693.361
73,3500
72,4000
-1,30%
271.664.594
19.600.600.457
AENA
23,4000
-1,18%
45.825
9:33:36
1.572
0,04%
23,4100
604
-0,04%
23,3900
AENA
18,54%
-3,06%
2,54%
16,17%
99,32%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
1.072.305
23,6800
23,5200
-0,68%
1.500.000.000
35.100.000.000
Amadeus
65,0800
-1,66%
36.323
9:33:41
417
0,03%
65,1000
411
-0,06%
65,0400
AMS
-3,86%
-3,32%
-3,92%
-2,48%
31,45%
91,52%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
2.363.901
66,1800
65,3000
-1,33%
450.499.205
29.318.488.261
ArcelorMittal
32,3200
-2,18%
43.874
9:33:50
100
-0,19%
32,2600
430
-0,28%
32,2300
MTS
45,55%
-5,54%
-2,45%
43,96%
42,72%
116,65%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
32,1200
-2,78%
1.418.008
33,0400
32,5300
-1,54%
852.809.772
27.562.811.831
Banco Sabadell
3,2430
-1,01%
1.256.991
9:33:51
4.778
0,06%
3,2450
2.529
0,00%
3,2430
SAB
85,06%
0,88%
-2,77%
85,49%
391,77%
175,22%
1 SOPOR.
8 COMPRA
3,2460
-0,92%
3,2150
-1,86%
4.076.422
3,2760
3,2430
-1,01%
5.023.677.732
16.291.786.885
Banco Santander
8,7270
-1,36%
3.483.531
9:33:51
1.830
0,01%
8,7280
1.723
-0,02%
8,7250
SAN
101,40%
2,30%
0,66%
94,50%
264,75%
146,99%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6810
-1,88%
30.400.775
8,8470
8,7460
-1,14%
14.885.325.372
129.904.234.521
Bankinter
12,9300
-1,52%
123.265
9:33:50
3.186
0,04%
12,9350
1.981
-0,04%
12,9250
BKT
73,66%
-0,50%
-6,42%
78,09%
169,65%
294,52%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8800
-1,90%
1.593.816
13,1300
13,0000
-0,99%
898.866.154
11.622.339.371
BBVA
17,2200
-0,46%
920.294
9:33:52
2.364
0,03%
17,2250
816
0,00%
17,2200
BBVA
89,37%
-0,03%
4,66%
87,00%
285,82%
268,22%
Sin Inciden.
6 COMPRA
17,2800
-0,12%
17,1000
-1,16%
15.847.463
17,3000
17,2100
-0,52%
5.763.285.465
99.243.775.707
Caixabank
9,0280
-0,99%
896.710
9:33:53
2.415
0,00%
9,0280
4.780
-0,07%
9,0220
CABK
80,10%
0,99%
-0,31%
64,81%
244,89%
324,10%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
8.095.498
9,1180
9,1100
-0,09%
7.085.565.456
63.968.484.937
Cellnex Telecom
26,3500
-1,31%
124.423
9:33:53
723
0,04%
26,3600
701
-0,04%
26,3400
CLNX
-13,63%
-7,30%
-10,75%
-22,10%
-18,51%
83,60%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,3200
-1,42%
3.278.546
26,7000
26,5600
-0,52%
706.475.375
18.615.626.131
Acciona Energia
23,9000
-0,91%
13.859
9:33:50
867
0,00%
23,9000
1.680
-0,17%
23,8600
ANE
37,35%
-3,40%
0,51%
25,62%
-35,96%
0,00%
Sin Inciden.
nEUTRAL
23,9200
-0,83%
23,5800
-2,24%
331.230
24,1200
23,8800
-1,00%
324.761.830
7.761.807.737
Enagas
13,6650
-0,36%
87.118
9:33:52
103
0,07%
13,6750
1.822
0,00%
13,6650
ENG
21,09%
-4,13%
1,71%
13,90%
12,48%
7,42%
Sin Inciden.
nEUTRAL
13,7150
0,00%
13,6200
-0,69%
1.190.467
13,7150
13,7150
0,00%
261.990.074
3.580.094.361
Endesa
31,3000
-0,63%
37.665
9:33:45
530
0,06%
31,3200
47
0,00%
31,3000
ELE
59,14%
3,88%
13,39%
67,15%
126,25%
195,26%
Sin Inciden.
12 COMPRA
31,4500
-0,16%
31,2000
-0,95%
1.178.915
31,5000
31,4000
-0,32%
1.058.752.117
33.138.941.262
Ferrovial
53,7000
-0,33%
51.556
9:33:36
587
0,04%
53,7200
52
-0,04%
53,6800
FER
34,03%
-2,11%
7,36%
52,41%
139,64%
0,00%
Sin Inciden.
6 COMPRA
53,7600
-0,22%
53,3800
-0,93%
2.768.557
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Fluidra
24,1200
-2,11%
26.445
9:33:45
1.706
0,08%
24,1400
828
0,00%
24,1200
FDR
4,00%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
24,1000
-2,19%
637.853
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Grifols A
11,3150
0,76%
300.799
9:33:31
783
0,00%
11,3150
474
-0,09%
11,3050
GRF
25,14%
-1,18%
-9,94%
9,73%
28,92%
-42,14%
Sin Inciden.
-8 VENTA
11,3150
0,76%
11,0800
-1,34%
3.403.541
11,2300
11,2000
-0,27%
426.129.798
4.821.658.664
Iberdrola
17,4600
-0,43%
669.892
9:33:52
2.819
0,03%
17,4650
6.717
-0,03%
17,4550
IBE
36,91%
-1,21%
8,03%
32,91%
99,48%
289,46%
Sin Inciden.
8 COMPRA
17,4850
-0,29%
17,3900
-0,83%
11.696.314
17,5350
17,4850
-0,29%
6.681.227.377
116.654.230.002
Inditex
46,2600
-2,55%
219.340
9:33:53
555
0,00%
46,2600
407
-0,02%
46,2500
ITX
-3,52%
-4,70%
-2,14%
-7,47%
119,09%
81,70%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
10.146.668
47,4700
46,8800
-1,24%
3.116.652.000
144.176.321.520
Indra
51,0500
0,99%
241.458
9:33:52
1.076
0,00%
51,0500
1.990
-0,10%
51,0000
IDR
200,93%
3,01%
28,94%
215,30%
468,31%
416,19%
Sin Inciden.
12 COMPRA
51,2000
1,29%
49,6800
-1,72%
12.326.431
50,5500
50,5000
-0,10%
176.654.402
9.018.207.222
Inmob Colonial
5,4200
-0,64%
52.410
9:33:51
4.444
0,09%
5,4250
9.718
-0,09%
5,4150
COL
10,08%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4200
-0,64%
284.062
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8270
-1,15%
1.380.578
9:33:50
1.094
0,02%
4,8280
8.234
-0,04%
4,8250
IAG
35,10%
2,86%
8,96%
93,10%
249,88%
17,96%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7820
-2,07%
6.664.050
4,8830
4,8420
-0,84%
4.971.476.010
23.997.314.700
Labor Farmac Rovi
58,3500
-1,93%
18.158
9:33:52
360
0,09%
58,4000
406
-0,09%
58,3000
ROVI
-5,72%
-7,74%
-4,50%
-23,56%
66,79%
354,82%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,3500
-1,93%
1.059.519
59,5000
59,4000
-0,17%
51.235.762
2.989.606.713
Logista
28,4800
-1,04%
24.396
9:33:38
761
0,00%
28,4800
324
-0,07%
28,4600
LOG
4,89%
-1,99%
-1,66%
8,61%
68,73%
188,69%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
694.798
28,7800
28,7200
-0,21%
132.750.000
3.780.720.000
Mapfre
3,8860
-1,42%
369.027
9:33:48
2.337
0,00%
3,8860
5.493
-0,10%
3,8820
MAP
63,30%
-3,96%
-3,96%
57,81%
169,05%
184,48%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8680
-1,88%
1.434.039
3,9420
3,9100
-0,81%
3.079.553.273
11.967.144.019
Merlin Prop
13,4500
0,00%
51.802
9:33:53
1.105
-0,07%
13,4400
1.614
-0,22%
13,4200
MRL
35,28%
-2,40%
2,06%
36,82%
76,72%
59,71%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
696.737
13,4500
13,3900
-0,45%
563.724.899
7.582.099.892
Naturgy
26,1800
0,15%
43.973
9:33:47
1.375
0,08%
26,2000
1.332
-0,08%
26,1600
NTGY
20,00%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
1.151.213
26,1400
26,0200
-0,46%
969.613.801
25.384.489.310
Puig Brands
14,7000
-0,88%
109.817
9:33:47
1.635
0,07%
14,7100
720
-0,07%
14,6900
PUIG
-17,58%
7,18%
6,26%
-27,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
1.614.310
14,8300
14,7000
-0,88%
174.819.678
2.569.849.267
Red Electrica
15,4500
-0,19%
71.167
9:33:49
2.743
0,06%
15,4600
2.641
-0,06%
15,4400
REE
-2,01%
-7,49%
-4,28%
-3,70%
11,80%
32,94%
Sin Inciden.
-12 VENTA
15,4700
-0,06%
15,4100
-0,45%
1.099.530
15,4800
15,4600
-0,13%
541.080.000
8.359.686.000
REPSOL
15,7500
-1,32%
180.278
9:33:40
465
0,03%
15,7550
4.104
-0,03%
15,7450
REP
45,94%
0,13%
4,49%
45,04%
33,41%
137,76%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,7200
-1,50%
2.839.379
15,9600
15,9000
-0,38%
1.128.372.258
17.771.863.064
Sacyr
3,7700
-0,63%
377.156
9:33:51
6.519
0,05%
3,7720
9.000
0,00%
3,7700
SCYR
23,13%
-4,31%
3,62%
28,18%
71,70%
115,76%
Sin Inciden.
nEUTRAL
3,7800
-0,37%
3,7340
-1,58%
1.421.878
3,7940
3,7780
-0,42%
796.857.798
3.004.153.898
Solaria Energia
15,0800
0,47%
75.438
9:33:43
178
0,07%
15,0900
1.062
-0,03%
15,0750
SLR
92,96%
-1,05%
13,69%
54,00%
-1,18%
1.551,65%
Sin Inciden.
10 COMPRA
15,1000
0,60%
14,8800
-0,87%
1.137.605
15,0100
15,0000
-0,07%
124.950.876
1.884.259.210
Telefonica
3,8990
-9,16%
12.625.622
9:33:53
769
0,03%
3,9000
11.488
-0,03%
3,8980
TEF
2,28%
-14,74%
-9,76%
-3,90%
34,65%
-41,15%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
49.227.300
4,2920
4,0350
-5,99%
5.670.161.554
22.107.959.899
UNICAJA
2,3440
-1,26%
853.072
9:33:49
3.616
0,00%
2,3440
7.198
-0,09%
2,3420
UNI
98,27%
-0,85%
0,26%
119,85%
213,55%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
1.999.601
2,3740
2,3500
-1,01%
2.571.434.468
6.027.442.393
