Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.855,8
-1,13%
65.630.812
12:31:26
0
-
0,0000
0
-
0,0000
INDI
36,75%
-1,32%
1,86%
34,47%
99,86%
51,57%
2 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,3000
0,51%
18.119
12:31:03
73
0,05%
195,4000
78
-0,05%
195,2000
ANA
85,77%
-0,15%
11,40%
66,09%
19,23%
256,28%
1 RESIS.
12 COMPRA
195,4000
0,57%
190,5000
-1,96%
3.538.641
194,3000
191,8000
-1,29%
54.856.653
10.713.504.331
Acerinox
11,1900
-1,32%
362.730
12:31:28
972
0,00%
11,1900
3.264
-0,09%
11,1800
ACX
25,72%
-7,68%
-5,89%
38,83%
44,93%
83,34%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.058.949
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
72,5000
-1,16%
62.074
12:31:25
482
0,07%
72,5500
138
0,00%
72,5000
ACS
55,17%
-0,34%
3,87%
70,60%
227,86%
299,98%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.500.365
73,3500
72,4000
-1,30%
271.664.594
19.695.683.065
AENA
23,5200
-0,68%
137.409
12:31:30
2.517
0,13%
23,5500
1.685
0,04%
23,5300
AENA
19,15%
-2,57%
3,06%
16,77%
100,34%
0,00%
1 SOPOR.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.231.860
23,6800
23,5200
-0,68%
1.500.000.000
35.280.000.000
Amadeus
65,5200
-1,00%
106.946
12:31:29
120
0,03%
65,5400
681
-0,03%
65,5000
AMS
-3,21%
-2,73%
-3,33%
-1,89%
32,26%
92,70%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
7.007.102
66,1800
65,3000
-1,33%
450.499.205
29.516.707.912
ArcelorMittal
32,1200
-2,78%
113.665
12:31:25
1.487
0,12%
32,1600
513
0,03%
32,1300
MTS
44,65%
-5,74%
-2,66%
43,65%
42,41%
116,18%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.650.920
33,0400
32,5300
-1,54%
852.809.772
27.392.249.877
Banco Sabadell
3,2390
-1,13%
2.714.735
12:31:30
7.377
0,06%
3,2410
7.622
0,00%
3,2390
SAB
84,83%
1,41%
-2,26%
86,46%
394,36%
176,66%
Sin Inciden.
12 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.793.027
3,2760
3,2430
-1,01%
5.023.677.732
16.271.692.174
Banco Santander
8,6850
-1,83%
7.836.679
12:31:29
5.889
0,00%
8,6850
706
-0,01%
8,6840
SAN
100,43%
2,27%
0,64%
94,45%
264,67%
146,94%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
68.061.557
8,8470
8,7460
-1,14%
14.885.325.372
129.279.050.856
Bankinter
12,8900
-1,83%
272.705
12:31:30
2.850
0,04%
12,8950
2.171
-0,04%
12,8850
BKT
73,13%
-0,69%
-6,60%
77,75%
169,12%
293,75%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.515.167
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,3100
0,06%
2.242.239
12:31:30
3.291
0,06%
17,3200
3.612
0,00%
17,3100
BBVA
90,36%
0,76%
5,48%
88,47%
288,86%
271,12%
Sin Inciden.
10 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.813.157
17,3000
17,2100
-0,52%
5.763.285.465
99.762.471.399
Caixabank
9,0340
-0,92%
1.905.917
12:31:27
1.227
0,00%
9,0340
1.596
-0,02%
9,0320
CABK
80,22%
1,37%
0,07%
65,43%
246,19%
325,70%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
17.218.054
9,1180
9,1100
-0,09%
7.085.565.456
64.010.998.330
Cellnex Telecom
26,4800
-0,82%
391.201
12:31:27
1.229
0,04%
26,4900
2.107
-0,04%
26,4700
CLNX
-13,21%
-6,92%
-10,38%
-21,78%
-18,17%
84,36%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.359.002
26,7000
26,5600
-0,52%
706.475.375
18.707.467.930
Acciona Energia
24,2800
0,66%
117.936
12:30:06
1.915
0,08%
24,3000
712
-0,08%
24,2600
ANE
39,53%
-1,30%
2,70%
28,35%
-34,56%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.863.486
24,1200
23,8800
-1,00%
324.761.830
7.885.217.232
Enagas
13,8000
0,62%
300.320
12:31:29
1.454
0,04%
13,8050
118
0,00%
13,8000
ENG
22,28%
-3,26%
2,64%
14,94%
13,51%
8,40%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
4.144.416
13,7150
13,7150
0,00%
261.990.074
3.615.463.021
Endesa
31,5500
0,16%
111.449
12:31:29
239
0,03%
31,5600
175
0,00%
31,5500
ELE
60,41%
4,54%
14,11%
68,22%
127,69%
197,14%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.516.216
31,5000
31,4000
-0,32%
1.058.752.117
33.403.629.291
Ferrovial
53,7600
-0,22%
104.085
12:31:28
509
0,04%
53,7800
682
-0,04%
53,7400
FER
34,18%
-2,25%
7,20%
52,18%
139,28%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.595.610
53,8800
53,5200
-0,67%
733.755.372
39.446.688.799
Fluidra
24,1600
-1,95%
83.762
12:31:27
1.149
0,08%
24,1800
1.129
-0,08%
24,1400
FDR
4,17%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.023.690
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1700
-0,53%
715.134
12:31:27
693
0,04%
11,1750
630
-0,04%
11,1650
GRF
23,53%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.988.047
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Iberdrola
17,5400
0,03%
1.284.655
12:31:29
2.027
0,00%
17,5400
2.260
-0,03%
17,5350
IBE
37,54%
-0,79%
8,50%
33,48%
100,33%
291,13%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
22.532.849
17,5350
17,4850
-0,29%
6.681.227.377
117.188.728.193
Inditex
46,8500
-1,31%
532.163
12:31:29
216
0,02%
46,8600
112
0,00%
46,8500
ITX
-2,29%
-3,67%
-1,08%
-6,48%
121,44%
83,65%
2 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
24.931.837
47,4700
46,8800
-1,24%
3.116.652.000
146.015.146.200
Indra
50,1000
-0,89%
490.400
12:30:30
1.276
0,10%
50,1500
208
0,00%
50,1000
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.569.040
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,4200
-0,64%
243.724
12:31:25
7.488
0,09%
5,4250
9.550
-0,09%
5,4150
COL
10,08%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.320.984
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8020
-1,66%
2.700.976
12:31:30
4.248
-0,04%
4,8000
3.751
-0,10%
4,7970
IAG
34,40%
2,28%
8,35%
92,02%
247,93%
17,30%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.970.087
4,8830
4,8420
-0,84%
4.971.476.010
23.873.027.800
Labor Farmac Rovi
58,7000
-1,34%
53.595
12:31:25
956
0,00%
58,7000
498
-0,17%
58,6000
ROVI
-5,16%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.146.027
59,5000
59,4000
-0,17%
51.235.762
3.007.539.229
Logista
28,6800
-0,35%
74.081
12:31:16
1.429
0,07%
28,7000
678
0,00%
28,6800
LOG
5,63%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.124.643
28,7800
28,7200
-0,21%
132.750.000
3.807.270.000
Mapfre
3,8880
-1,37%
931.770
12:31:29
5.682
0,05%
3,8900
14.630
-0,05%
3,8860
MAP
63,39%
-3,86%
-3,86%
57,97%
169,33%
184,77%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.622.722
3,9420
3,9100
-0,81%
3.079.553.273
11.973.303.125
Merlin Prop
13,4100
-0,30%
156.632
12:31:25
2.820
0,00%
13,4100
3.784
-0,15%
13,3900
MRL
34,88%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.100.435
13,4500
13,3900
-0,45%
563.724.899
7.559.550.896
Naturgy
26,2000
0,23%
131.902
12:31:30
1.048
0,08%
26,2200
1.436
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.455.832
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,8100
-0,13%
347.580
12:31:29
1.467
0,20%
14,8400
2.960
0,07%
14,8200
PUIG
-16,96%
7,62%
6,69%
-27,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
-0,07%
14,5100
-2,16%
5.147.660
14,8300
14,7000
-0,88%
174.819.678
2.589.079.431
Red Electrica
15,5100
0,19%
221.812
12:31:25
3.303
0,00%
15,5100
1.684
-0,06%
15,5000
REE
-1,62%
-6,89%
-3,66%
-3,08%
12,53%
33,80%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.440.304
15,4800
15,4600
-0,13%
541.080.000
8.392.150.800
REPSOL
15,7150
-1,54%
608.842
12:31:26
4.197
0,03%
15,7200
2.654
-0,03%
15,7100
REP
45,61%
0,29%
4,65%
45,27%
33,63%
138,14%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.567.952
15,9600
15,9000
-0,38%
1.128.372.258
17.732.370.034
Sacyr
3,7980
0,11%
665.422
12:31:28
19.664
0,05%
3,8000
63
0,00%
3,7980
SCYR
24,05%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,7980
0,11%
3,7340
-1,58%
2.527.273
3,7940
3,7780
-0,42%
796.857.798
3.026.465.917
Solaria Energia
14,9650
-0,30%
261.447
12:31:05
866
0,10%
14,9800
1.430
-0,03%
14,9600
SLR
91,49%
-1,22%
13,50%
53,74%
-1,35%
1.548,90%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.912.554
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Telefonica
3,8140
-11,14%
36.484.320
12:31:29
2.215
0,00%
3,8140
1.961
-0,05%
3,8120
TEF
0,05%
-16,01%
-11,10%
-5,33%
32,64%
-42,03%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
139.151.196
4,2920
4,0350
-5,99%
5.670.161.554
21.625.996.167
UNICAJA
2,3400
-1,43%
2.499.590
12:31:26
17.877
0,09%
2,3420
4.036
0,00%
2,3400
UNI
97,94%
-0,26%
0,86%
121,17%
215,44%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.849.041
2,3740
2,3500
-1,01%
2.571.434.468
6.017.156.655
MODO PRO
