Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.165,1
-0,68%
0
13:38:10
0
-
0,0000
0
-
0,0000
INDI
4,95%
1,02%
3,38%
39,38%
97,12%
126,34%
2 SOPOR.
10 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,0000
2,39%
17.036
13:37:42
266
0,10%
201,2000
503
-0,10%
200,8000
ANA
8,12%
2,03%
10,94%
84,55%
22,40%
318,29%
3 RESIS.
12 COMPRA
201,0000
2,39%
196,9000
0,31%
3.424.236
196,3000
197,0000
0,36%
54.856.653
11.026.187.253
Acerinox
13,1900
-0,23%
279.680
13:37:45
174
0,00%
13,1900
3.212
-0,08%
13,1800
ACX
6,75%
-0,08%
0,46%
27,57%
55,62%
133,66%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1900
-0,23%
3.688.979
13,2200
13,3200
0,76%
249.335.371
3.288.733.543
ACS
107,4000
1,13%
78.834
13:36:58
586
0,09%
107,5000
735
-0,09%
107,3000
ACS
27,20%
5,50%
13,89%
119,30%
342,27%
746,64%
Sin Inciden.
12 COMPRA
107,4000
1,13%
105,2000
-0,94%
8.466.772
106,2000
106,1000
-0,09%
271.664.594
29.176.777.396
AENA
27,5100
0,36%
163.332
13:38:03
930
0,07%
27,5300
236
0,00%
27,5100
AENA
15,49%
-4,51%
8,35%
29,15%
94,62%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.493.263
27,4100
27,5700
0,58%
1.500.000.000
41.265.000.000
Amadeus
46,9900
-1,16%
248.301
13:38:05
1.025
0,02%
47,0000
212
-0,04%
46,9700
AMS
-24,59%
0,51%
-20,33%
-32,33%
-13,65%
46,83%
1 SOPOR.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
11.667.664
47,5400
47,2500
-0,61%
450.499.205
21.168.957.643
ArcelorMittal
55,9200
-0,92%
54.123
13:38:05
925
-0,04%
55,9000
490
-0,14%
55,8400
MTS
43,52%
3,99%
21,59%
111,17%
110,56%
526,09%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9200
-0,92%
3.026.558
56,4400
56,5200
0,14%
775.000.000
43.338.000.000
Banco Sabadell
3,2400
-3,08%
9.791.186
13:38:12
12.539
0,03%
3,2410
3.554
-0,03%
3,2390
SAB
-3,71%
1,28%
1,41%
38,09%
232,89%
266,47%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2400
-3,08%
31.723.443
3,3430
3,3300
-0,39%
5.023.677.732
16.276.715.852
Banco Santander
10,5980
-3,02%
11.782.332
13:38:12
447
0,02%
10,6000
1.805
0,00%
10,5980
SAN
5,24%
1,50%
0,88%
82,88%
240,19%
354,86%
2 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
124.869.155
10,9280
10,8480
-0,73%
14.689.319.502
155.677.408.082
Bankinter
14,2750
-1,55%
563.017
13:38:11
3.300
0,04%
14,2800
857
-0,04%
14,2700
BKT
0,85%
4,82%
1,90%
65,90%
170,39%
406,78%
2 SOPOR.
8 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.037.068
14,5000
14,4500
-0,34%
898.866.154
12.831.314.348
BBVA
19,6850
-1,87%
3.412.016
13:38:10
2.064
0,05%
19,6950
1.036
0,03%
19,6900
BBVA
-1,82%
0,54%
-6,81%
67,65%
239,02%
528,28%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
67.165.535
20,0600
19,9800
-0,40%
5.708.968.700
112.381.048.860
Caixabank
10,6400
-2,96%
2.632.759
13:38:10
2.701
0,00%
10,6400
1.805
-0,05%
10,6350
CABK
1,87%
3,16%
0,81%
74,88%
240,89%
619,82%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6400
-2,96%
28.012.556
10,9650
10,8700
-0,87%
7.024.520.689
74.740.900.131
Cellnex Telecom
31,1500
0,91%
367.719
13:38:10
236
0,03%
31,1600
1.513
-0,03%
31,1400
CLNX
15,13%
1,93%
20,64%
-2,53%
-12,17%
135,77%
2 RESIS.
12 COMPRA
31,1500
0,91%
30,4700
-1,30%
11.454.447
30,8700
30,6000
-0,87%
682.410.971
21.257.101.747
Acciona Energia
21,7000
1,40%
76.714
13:36:36
465
0,00%
21,7000
1.466
-0,18%
21,6600
ANE
-3,13%
0,37%
1,69%
20,18%
-35,98%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.664.694
21,4000
21,4200
0,09%
324.761.830
7.047.331.711
Enagas
15,2250
1,23%
620.797
13:38:05
3.326
0,03%
15,2300
825
-0,03%
15,2200
ENG
15,78%
0,59%
11,66%
33,52%
19,29%
33,16%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
9.451.634
15,0400
15,1000
0,40%
261.990.074
3.988.798.877
Endesa
34,0700
6,44%
1.564.426
13:38:12
436
0,03%
34,0800
559
-0,03%
34,0600
ELE
13,01%
6,96%
12,96%
65,76%
124,89%
296,19%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
53.299.994
32,0100
32,9700
3,00%
1.058.752.117
36.071.684.626
Ferrovial
61,7400
0,16%
143.800
13:38:10
780
0,00%
61,7400
1.214
-0,06%
61,7000
FER
11,56%
0,13%
8,89%
48,50%
149,63%
0,00%
Sin Inciden.
12 COMPRA
61,7400
0,16%
61,2000
-0,71%
8.878.212
61,6400
61,5600
-0,13%
733.755.372
45.302.056.667
Fluidra
23,9800
-1,15%
132.740
13:37:31
795
0,08%
24,0000
1.775
-0,08%
23,9600
FDR
3,54%
-4,54%
-6,04%
9,17%
63,25%
845,32%
2 SOPOR.
-6 VENTA
24,3200
0,25%
23,9800
-1,15%
3.183.105
24,2600
24,2200
-0,16%
192.129.070
4.607.255.099
Grifols A
10,9500
-0,45%
423.376
13:38:02
2.341
0,05%
10,9550
4.662
-0,09%
10,9400
GRF
2,34%
-2,89%
0,32%
15,92%
-12,23%
-37,02%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
4.635.967
11,0000
10,9000
-0,91%
426.129.798
4.666.121.288
Iberdrola
20,1500
1,51%
2.314.159
13:38:05
5.407
0,00%
20,1500
5.200
-0,05%
20,1400
IBE
10,61%
0,30%
9,75%
52,19%
110,48%
396,27%
3 RESIS.
12 COMPRA
20,1500
1,51%
19,8700
0,10%
46.630.304
19,8500
19,9700
0,60%
6.757.845.603
136.170.588.900
Inditex
57,5400
0,17%
258.643
13:38:05
1.359
0,03%
57,5600
1.471
-0,03%
57,5200
ITX
2,13%
0,70%
4,44%
14,76%
125,72%
178,16%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,3800
-0,10%
14.882.318
57,4400
57,4000
-0,07%
3.116.652.000
179.332.156.080
Indra
51,0000
-2,58%
436.004
13:38:05
513
0,10%
51,0500
719
0,00%
51,0000
IDR
5,07%
-0,87%
-7,34%
171,93%
352,97%
586,27%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
22.236.204
52,3500
52,4000
0,10%
176.654.402
9.009.374.502
Inmob Colonial
5,4400
1,12%
1.220.760
13:37:44
3.448
0,00%
5,4400
19.596
-0,09%
5,4350
COL
-0,46%
1,88%
5,95%
3,95%
-6,79%
9,53%
2 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.640.934
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,9070
-0,33%
1.899.475
13:38:11
4.323
0,04%
4,9090
3.571
0,00%
4,9070
IAG
3,33%
-3,74%
1,47%
27,82%
189,91%
46,71%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
9.320.724
4,9230
4,9360
0,26%
4.727.201.147
23.196.376.028
Labor Farmac Rovi
77,5000
-0,58%
30.697
13:38:02
367
0,06%
77,5500
370
-0,06%
77,4500
ROVI
22,05%
-0,19%
6,10%
42,83%
99,44%
579,40%
Sin Inciden.
6 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.379.018
77,9500
77,4500
-0,64%
51.235.762
3.970.771.555
Logista
32,0400
-0,25%
262.087
13:37:40
1.317
0,06%
32,0600
2.212
-0,06%
32,0200
LOG
6,37%
-3,61%
2,76%
16,56%
59,13%
204,16%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
8.397.267
32,1200
32,2000
0,25%
132.750.000
4.253.310.000
Mapfre
3,8900
-2,94%
1.032.605
13:38:05
11.703
0,05%
3,8920
8.007
-0,05%
3,8880
MAP
-9,15%
-0,05%
1,62%
54,56%
131,80%
324,78%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8900
-2,94%
4.016.833
4,0080
4,0140
0,15%
3.079.553.273
11.979.462.232
Merlin Prop
14,0400
1,08%
284.606
13:38:01
2.424
0,00%
14,0400
3.757
-0,14%
14,0200
MRL
12,95%
2,41%
13,59%
35,99%
77,02%
105,21%
3 RESIS.
12 COMPRA
14,0400
1,08%
13,7800
-0,79%
3.995.868
13,8900
13,8800
-0,07%
563.724.899
7.914.697.582
Naturgy
26,0000
0,78%
257.649
13:38:10
4.390
0,08%
26,0200
5.743
0,00%
26,0000
NTGY
0,31%
-1,81%
0,62%
9,95%
17,65%
185,86%
2 RESIS.
8 COMPRA
26,0600
1,01%
25,8200
0,08%
6.698.874
25,8000
25,8200
0,08%
969.613.801
25.209.958.826
Puig Brands
16,2700
-0,91%
121.245
13:38:11
1.736
0,06%
16,2800
1.595
-0,06%
16,2600
PUIG
9,41%
0,49%
-2,87%
-12,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2700
-0,91%
1.972.656
16,4200
16,3900
-0,18%
174.819.678
2.844.316.161
Red Electrica
16,3300
1,18%
323.771
13:37:53
2.541
0,00%
16,3300
996
-0,06%
16,3200
REE
9,08%
1,05%
12,93%
0,29%
19,70%
58,40%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
5.287.180
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6400
0,62%
829.012
13:38:11
390
-0,08%
18,6250
714
-0,11%
18,6200
REP
20,71%
8,54%
17,82%
59,54%
53,22%
306,05%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
15.452.784
18,5250
18,5500
0,13%
1.105.374.336
20.604.177.623
Sacyr
4,4800
0,45%
977.813
13:38:09
5.601
0,09%
4,4840
1.335
0,00%
4,4800
SCYR
17,31%
1,50%
13,37%
40,47%
62,72%
339,38%
Sin Inciden.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
4.380.602
4,4600
4,4800
0,45%
805.780.142
3.609.895.036
Solaria Energia
19,0850
0,32%
300.484
13:38:06
126
0,00%
19,0850
54
-0,08%
19,0700
SLR
5,15%
0,40%
5,19%
143,73%
10,99%
3.392,66%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.734.737
19,0250
19,1000
0,39%
124.950.876
2.384.687.468
Telefonica
3,6690
0,55%
10.119.293
13:38:06
4.888
0,03%
3,6700
4.109
-0,03%
3,6680
TEF
5,04%
-0,11%
8,58%
-7,00%
17,32%
-22,72%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
37.127.686
3,6490
3,6000
-1,34%
5.670.161.554
20.803.822.742
UNICAJA
2,6880
-2,33%
1.795.887
13:38:10
18.943
0,07%
2,6900
3.479
0,00%
2,6880
UNI
-3,24%
1,74%
-3,94%
84,94%
184,02%
0,00%
2 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6880
-2,33%
4.827.344
2,7520
2,7300
-0,80%
2.571.434.468
6.912.015.850
MODO PRO
