Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/10/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.183,7
0,06%
0
12:56:25
0
-
0,0000
0
-
0,0000
INDI
48,20%
0,15%
4,97%
49,02%
106,59%
77,70%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,1000
-0,16%
13.193
12:55:13
34
0,00%
184,1000
589
-0,11%
183,9000
ANA
75,11%
-0,49%
6,71%
75,33%
18,15%
224,98%
Sin Inciden.
12 COMPRA
184,3000
-0,05%
182,8000
-0,87%
2.428.831
184,4000
183,5000
-0,49%
54.856.653
10.099.109.817
Acerinox
12,4000
2,39%
588.870
12:56:00
3.613
0,16%
12,4200
2.203
0,00%
12,4000
ACX
39,31%
3,25%
1,89%
41,26%
59,71%
113,14%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
7.301.988
12,1100
12,1700
0,50%
249.335.371
3.091.758.600
ACS
83,8500
-0,42%
65.738
12:56:18
405
0,06%
83,9000
776
-0,06%
83,8000
ACS
79,47%
-0,89%
5,34%
81,14%
261,98%
441,29%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,7500
-0,53%
5.512.131
84,2000
84,2500
0,06%
271.664.594
22.779.076.207
AENA
23,6700
-0,80%
107.333
12:55:43
107
0,04%
23,6800
803
0,00%
23,6700
AENA
19,91%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.540.572
23,8600
23,9200
0,25%
1.500.000.000
35.505.000.000
Amadeus
62,3200
0,26%
42.517
12:56:21
70
0,00%
62,3200
113
-0,03%
62,3000
AMS
-7,94%
-0,86%
-1,45%
-7,95%
31,58%
71,00%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
2.649.659
62,1600
62,4800
0,51%
450.499.205
28.075.110.456
ArcelorMittal
38,9200
1,62%
76.364
12:56:22
120
0,08%
38,9500
680
0,00%
38,9200
MTS
76,31%
1,64%
4,78%
77,93%
63,71%
254,74%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
2.972.087
38,3000
38,8200
1,36%
775.000.000
30.163.000.000
Banco Sabadell
3,3620
0,39%
3.790.133
12:56:21
8.062
0,03%
3,3630
20.492
-0,03%
3,3610
SAB
91,85%
-0,47%
7,14%
92,99%
350,25%
214,44%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
12.742.427
3,3490
3,3630
0,42%
5.023.677.732
16.889.604.535
Banco Santander
10,0220
0,33%
5.626.725
12:56:21
6.762
0,02%
10,0240
4.650
-0,02%
10,0200
SAN
131,29%
0,75%
8,34%
135,13%
298,00%
224,77%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
56.391.038
9,9890
9,9600
-0,29%
14.885.325.372
149.180.730.878
Bankinter
14,1350
0,39%
150.988
12:56:21
1.876
0,04%
14,1400
230
0,00%
14,1350
BKT
94,06%
-0,07%
4,17%
97,55%
172,20%
334,78%
Sin Inciden.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.134.215
14,0800
14,1100
0,21%
898.866.154
12.705.473.087
BBVA
19,7600
0,05%
1.745.080
12:56:22
4.675
0,05%
19,7700
4.625
0,00%
19,7600
BBVA
121,31%
-0,20%
6,33%
122,64%
319,87%
397,47%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7150
-0,18%
34.482.781
19,7500
19,7900
0,20%
5.763.285.465
113.882.520.788
Caixabank
10,4000
0,10%
831.968
12:56:26
2.853
0,05%
10,4050
3.146
0,00%
10,4000
CABK
111,36%
0,39%
8,05%
114,02%
260,53%
426,13%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3900
0,00%
8.652.467
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,1400
1,08%
265.823
12:56:23
1.079
0,00%
27,1400
1.146
-0,07%
27,1200
CLNX
-11,05%
2,41%
5,14%
-11,03%
-13,68%
75,33%
4 RESIS.
4 COMPRA
27,1600
1,15%
26,7100
-0,52%
7.214.436
26,8500
26,8400
-0,04%
682.410.971
18.520.633.753
Acciona Energia
22,0800
0,18%
63.886
12:56:09
959
0,09%
22,1000
964
-0,09%
22,0600
ANE
26,89%
1,84%
4,84%
25,52%
-34,69%
0,00%
Sin Inciden.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.410.603
22,0400
21,9200
-0,54%
324.761.830
7.170.741.206
Enagas
13,1100
-0,27%
923.175
12:56:26
2.792
0,00%
13,1100
171
-0,04%
13,1050
ENG
19,71%
-0,15%
-5,05%
20,15%
10,07%
7,78%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
12.102.824
13,1450
13,0650
-0,61%
261.990.074
3.434.689.870
Endesa
30,3900
-0,52%
124.331
12:55:58
163
0,03%
30,4000
200
0,00%
30,3900
ELE
54,51%
-1,14%
-2,75%
56,68%
104,42%
208,77%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3600
-0,62%
3.778.419
30,5500
30,4500
-0,33%
1.058.752.117
32.175.476.836
Ferrovial
55,1000
-0,58%
76.968
12:56:05
164
-0,04%
55,0800
363
-0,07%
55,0600
FER
37,69%
-2,10%
-2,26%
37,74%
135,17%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
4.240.937
55,4200
55,4000
-0,04%
733.755.372
40.429.920.997
Fluidra
23,2400
0,26%
72.711
12:56:17
749
0,09%
23,2600
3.458
-0,09%
23,2200
FDR
1,48%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,4200
1,04%
23,2200
0,17%
1.689.804
23,1800
23,3600
0,78%
192.129.070
4.465.079.587
Grifols A
10,9950
0,05%
511.109
12:56:22
2.782
0,00%
10,9950
2.681
-0,14%
10,9800
GRF
21,60%
-0,41%
4,51%
21,28%
1,87%
-43,99%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
5.619.643
10,9900
10,9250
-0,59%
426.129.798
4.685.297.129
Iberdrola
18,2850
-0,03%
2.430.356
12:56:22
1.700
0,03%
18,2900
4.378
0,00%
18,2850
IBE
43,38%
1,19%
0,58%
44,89%
89,53%
303,80%
Sin Inciden.
12 COMPRA
18,2900
0,00%
18,1850
-0,57%
44.439.059
18,2900
18,2400
-0,27%
6.681.227.377
122.166.242.588
Inditex
56,1400
0,11%
150.439
12:56:25
449
0,07%
56,1800
5
0,04%
56,1600
ITX
17,08%
0,04%
16,44%
16,72%
147,31%
129,38%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
8.445.645
56,0800
55,9400
-0,25%
3.116.652.000
174.968.843.280
Indra
46,8800
-1,31%
306.930
12:56:22
688
0,04%
46,9000
594
-0,09%
46,8400
IDR
176,35%
-2,99%
1,70%
179,19%
355,76%
458,83%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
14.388.878
47,5000
47,2000
-0,63%
176.654.402
8.281.558.366
Inmob Colonial
5,3900
1,32%
648.549
12:56:21
9.332
0,09%
5,3950
21.103
-0,09%
5,3850
COL
9,47%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.495.679
5,3200
5,3350
0,28%
627.344.687
3.381.387.863
IAG
4,7340
-0,94%
1.714.735
12:56:23
8.269
0,02%
4,7350
1.000
-0,02%
4,7330
IAG
33,91%
-1,76%
4,57%
33,56%
245,01%
14,63%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
8.117.555
4,7790
4,7700
-0,19%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,2000
0,80%
25.310
12:56:18
524
0,08%
63,2500
297
-0,08%
63,1500
ROVI
2,11%
1,12%
6,48%
3,84%
84,45%
400,96%
3 RESIS.
12 COMPRA
63,4000
1,12%
62,8000
0,16%
1.599.592
62,7000
63,0000
0,48%
51.235.762
3.238.100.158
Logista
29,8800
0,74%
56.832
12:56:03
479
0,00%
29,8800
1.608
-0,07%
29,8600
LOG
10,05%
0,54%
1,49%
9,52%
54,14%
180,46%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.698.140
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2860
-0,23%
490.186
12:56:22
7.826
0,05%
4,2880
9.091
-0,05%
4,2840
MAP
83,33%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.100.937
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3000
0,24%
86.135
12:56:22
2.929
0,00%
12,3000
488
-0,08%
12,2900
MRL
23,71%
0,24%
-3,22%
24,55%
56,78%
45,06%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.059.461
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4400
0,24%
182.094
12:56:03
2.751
0,00%
25,4400
3.592
-0,08%
25,4200
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
4.632.471
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8400
-0,07%
187.613
12:56:22
1.409
0,07%
14,8500
800
0,00%
14,8400
PUIG
-16,79%
-1,13%
1,78%
-16,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.784.177
14,8500
14,8000
-0,34%
174.819.678
2.594.324.022
Red Electrica
15,1500
-0,13%
283.035
12:56:23
3.023
0,07%
15,1600
19
0,00%
15,1500
REE
-3,91%
0,40%
-1,37%
-3,37%
8,16%
32,94%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.287.980
15,1700
15,1700
0,00%
541.080.000
8.197.362.000
REPSOL
15,8800
0,54%
674.637
12:56:24
2.751
0,03%
15,8850
624
-0,03%
15,8750
REP
47,14%
0,03%
-0,56%
52,52%
28,65%
175,20%
1 RESIS.
8 COMPRA
15,8900
0,60%
15,6550
-0,89%
10.713.236
15,7950
15,7950
0,00%
1.105.374.336
17.553.344.456
Sacyr
3,8240
-0,16%
516.443
12:56:22
4.007
0,00%
3,8240
5.035
-0,10%
3,8200
SCYR
24,90%
-0,42%
-0,68%
26,75%
61,62%
181,38%
Sin Inciden.
8 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.974.878
3,8300
3,8300
0,00%
796.857.798
3.047.184.220
Solaria Energia
17,7250
0,25%
233.678
12:56:24
3.051
0,03%
17,7300
974
-0,08%
17,7100
SLR
126,81%
2,90%
6,51%
121,74%
2,45%
2.298,65%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
4.141.943
17,6800
17,7400
0,34%
124.950.876
2.214.754.277
Telefonica
3,4620
0,49%
9.199.293
12:56:25
5.071
0,03%
3,4630
3.461
0,00%
3,4620
TEF
-5,28%
1,35%
-3,23%
-5,27%
25,87%
-37,39%
Sin Inciden.
-6 VENTA
3,4660
0,61%
3,4000
-1,31%
31.847.952
3,4450
3,4000
-1,31%
5.670.161.554
19.630.099.300
UNICAJA
2,7760
-0,22%
1.571.527
12:56:21
9.470
0,07%
2,7780
15.913
0,00%
2,7760
UNI
134,82%
0,36%
9,72%
137,04%
224,87%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.362.559
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
