Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/02/2017
OFF:
8 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.995,7
0,60%
109.911.010
17:55:00
0
-
0,0000
0
-
0,0000
INDI
12,08%
1,02%
-2,54%
19,47%
50,37%
14,14%
1 RESIS.
12 COMPRA
13.010,6
0,72%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
118,8000
2,33%
64.723
18:01:55
70
0,17%
119,0000
50
-2,69%
115,6000
ANA
9,29%
2,41%
-4,73%
15,93%
-30,58%
135,61%
2 RESIS.
12 COMPRA
118,9000
2,41%
115,5000
-0,52%
7.689.092
116,1000
115,5000
-0,52%
54.856.653
6.516.970.376
Acerinox
9,7350
0,21%
487.668
18:01:55
1.000
0,15%
9,7500
5.951
-0,98%
9,6400
ACX
6,33%
0,52%
-14,23%
4,10%
21,05%
11,79%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6400
-0,77%
4.747.448
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,7500
0,68%
290.445
18:01:56
250
0,48%
52,0000
55
-0,48%
51,5000
ACS
7,84%
0,88%
-4,60%
41,43%
155,56%
183,44%
1 RESIS.
10 COMPRA
51,8500
0,88%
50,3000
-2,14%
15.030.529
51,4000
50,9500
-0,88%
271.664.594
14.058.642.740
AENA
210,2000
0,86%
194.756
18:01:56
150
1,81%
214,0000
100
-3,43%
203,0000
AENA
6,48%
-1,40%
-2,57%
28,42%
48,74%
186,14%
3 SOPOR.
-2 VENTA
212,0000
1,73%
206,0000
-1,15%
40.937.711
208,4000
207,6000
-0,38%
150.000.000
31.530.000.000
Amadeus
68,6000
0,82%
441.589
18:01:55
150
1,02%
69,3000
200
-2,33%
67,0000
AMS
1,34%
-0,26%
-7,41%
21,43%
20,77%
90,14%
2 RESIS.
2 COMPRA
68,8400
1,18%
67,4200
-0,91%
30.293.005
68,0400
68,0600
0,03%
450.499.205
30.904.245.463
ArcelorMittal
24,1900
1,47%
93.362
18:01:55
136
0,45%
24,3000
200
-0,87%
23,9800
MTS
8,14%
1,38%
-16,94%
1,92%
-15,40%
-3,88%
1 RESIS.
-2 VENTA
24,2100
1,55%
23,5200
-1,34%
2.258.427
23,8400
23,6500
-0,80%
852.809.772
20.629.468.385
Banco Sabadell
2,4970
0,77%
13.452.855
18:01:56
19.900
0,60%
2,5120
1.000
-0,84%
2,4760
SAB
39,54%
0,52%
-5,52%
83,04%
283,64%
71,91%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
33.591.779
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0320
1,51%
25.141.929
18:01:55
400
0,45%
6,0590
900
-0,20%
6,0200
SAN
35,11%
0,78%
-6,01%
35,30%
116,45%
36,71%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
151.656.116
5,9420
5,9660
0,40%
15.152.492.322
91.399.833.686
Bankinter
9,7280
-0,23%
2.862.500
18:01:55
5.076
1,25%
9,8500
165
-0,80%
9,6500
BKT
28,88%
-3,29%
-5,63%
42,95%
113,06%
186,13%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
27.846.400
9,7500
9,7380
-0,12%
898.866.154
8.744.169.946
BBVA
11,9100
0,38%
8.036.089
18:01:55
1.400
0,34%
11,9500
1.350
-0,92%
11,8000
BBVA
30,97%
0,04%
-5,28%
22,42%
190,70%
122,12%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
95.709.820
11,8650
11,7650
-0,84%
5.763.285.465
68.640.729.888
Caixabank
6,5080
1,12%
8.452.307
18:01:55
800
0,80%
6,5600
8.400
-0,28%
6,4900
CABK
24,29%
-4,70%
-11,01%
38,02%
152,15%
148,07%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
55.007.614
6,4360
6,4360
0,00%
7.174.937.846
46.694.495.502
Cellnex Telecom
35,5100
1,60%
1.152.928
18:01:56
131
0,25%
35,6000
200
-0,59%
35,3000
CLNX
16,39%
5,61%
8,68%
14,45%
-21,10%
0,00%
2 RESIS.
12 COMPRA
35,5900
1,83%
34,4000
-1,57%
40.940.473
34,9500
34,7000
-0,72%
706.475.375
25.086.940.566
Acciona Energia
15,9300
0,44%
219.982
18:01:56
1.650
0,13%
15,9500
150
-1,82%
15,6400
ANE
-10,51%
-0,87%
-11,41%
-15,73%
-51,55%
0,00%
Sin Inciden.
-6 VENTA
15,9600
0,63%
15,5700
-1,83%
3.504.313
15,8600
15,7500
-0,69%
324.761.830
5.173.455.952
Enagas
13,3650
-0,45%
773.460
18:01:55
50
0,19%
13,3900
340
-0,45%
13,3050
ENG
13,46%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
10.337.293
13,4250
13,3950
-0,22%
261.990.074
3.501.497.339
Endesa
25,7600
1,50%
972.960
18:01:55
92
0,16%
25,8000
600
-0,23%
25,7000
ELE
27,04%
2,96%
9,80%
58,17%
59,05%
162,66%
1 RESIS.
12 COMPRA
25,8000
1,65%
25,2800
-0,39%
25.063.450
25,3800
25,3200
-0,24%
1.058.752.117
27.273.454.534
Ferrovial
40,2700
0,93%
599.545
18:01:56
140
0,30%
40,3900
5
-1,91%
39,5000
FER
-0,81%
1,28%
-2,59%
21,06%
70,21%
0,00%
2 RESIS.
4 COMPRA
40,3700
1,18%
39,5600
-0,85%
24.143.677
39,9000
39,6700
-0,58%
729.559.951
29.379.379.227
Fluidra
19,8500
0,97%
341.578
18:01:55
178
2,77%
20,4000
800
-2,77%
19,3000
FDR
-15,60%
0,56%
-10,23%
5,56%
-14,00%
683,83%
1 RESIS.
-4 VENTA
19,9300
1,37%
19,2400
-2,14%
6.780.323
19,6600
19,6200
-0,20%
192.129.070
3.813.762.040
Grifols A
8,3280
3,22%
1.259.989
18:01:55
500
0,29%
8,3520
120
0,02%
8,3300
GRF
-8,96%
0,43%
-9,22%
1,53%
-48,54%
-55,35%
3 RESIS.
nEUTRAL
8,3520
3,52%
8,0200
-0,59%
10.493.188
8,0680
8,0960
0,35%
426.129.798
3.548.808.958
Iberdrola
15,6600
1,26%
7.879.570
18:01:55
212
0,26%
15,7000
1.800
-0,16%
15,6350
IBE
19,76%
2,96%
8,46%
42,97%
71,33%
276,04%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
123.394.066
15,4650
15,4000
-0,42%
6.440.561.000
100.859.185.260
Inditex
47,5200
1,37%
1.374.423
18:01:56
242
0,17%
47,6000
100
-0,67%
47,2000
ITX
-4,27%
1,19%
1,69%
9,84%
155,65%
109,96%
2 RESIS.
nEUTRAL
47,5400
1,41%
46,8700
-0,02%
65.312.581
46,8800
46,9500
0,15%
3.116.652.000
148.103.303.040
Indra
27,7000
0,58%
614.697
18:01:55
200
0,72%
27,9000
200
-1,44%
27,3000
IDR
62,18%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
17.027.107
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6850
1,34%
811.477
18:01:55
1.000
0,26%
5,7000
2.000
-0,97%
5,6300
COL
9,86%
2,43%
3,64%
8,19%
-24,03%
8,75%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
4.613.247
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9410
1,17%
6.984.909
18:01:55
86.394
0,31%
2,9500
1.703
-0,37%
2,9300
IAG
-18,96%
0,89%
-13,18%
47,10%
67,92%
-28,63%
1 RESIS.
-4 VENTA
2,9500
1,48%
2,8740
-1,14%
20.542.617
2,9070
2,8850
-0,76%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
49,5400
1,02%
71.383
18:01:56
39
1,33%
50,2000
45
-0,16%
49,4600
ROVI
-21,30%
-0,68%
-6,50%
-36,75%
-15,69%
254,43%
1 RESIS.
-4 VENTA
49,6000
1,14%
48,5400
-1,02%
3.536.314
49,0400
48,7200
-0,65%
51.235.762
2.538.219.649
Logista
29,8200
0,00%
205.542
18:01:55
2.481
0,60%
30,0000
100
-1,01%
29,5200
LOG
7,70%
1,09%
5,23%
26,42%
110,89%
182,57%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
6.129.262
29,8200
29,8000
-0,07%
132.750.000
3.958.605.000
Mapfre
2,9280
0,55%
2.715.675
18:01:56
350
0,41%
2,9400
3.444
-0,96%
2,9000
MAP
19,71%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
7.951.496
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,6850
0,47%
552.588
18:01:56
1.000
1,08%
9,7900
2.000
-0,88%
9,6000
MRL
-4,68%
1,79%
-2,27%
-4,25%
6,92%
24,65%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
5.351.815
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,5800
0,71%
184.895
18:01:55
233
0,39%
25,6800
790
-1,49%
25,2000
NTGY
12,07%
2,81%
4,06%
15,03%
2,06%
103,11%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
4.729.614
25,4000
25,3000
-0,39%
969.613.801
24.802.721.030
Puig Brands
15,3800
3,43%
332.341
18:01:56
50
1,63%
15,6300
555
-0,85%
15,2500
PUIG
-13,77%
3,01%
-5,34%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,4100
3,63%
14,7700
-0,67%
5.111.405
14,8700
15,0000
0,87%
174.819.678
2.688.726.648
Red Electrica
19,2800
0,42%
863.633
18:01:56
300
0,10%
19,3000
163
-1,71%
18,9500
REE
18,26%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
16.650.844
19,2000
19,2000
0,00%
541.080.000
10.432.022.400
REPSOL
10,3200
-0,05%
3.602.633
18:01:56
500
0,19%
10,3400
100
-0,48%
10,2700
REP
-8,10%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
37.179.173
10,3250
10,3550
0,29%
1.157.396.053
11.944.327.267
Sacyr
3,1040
0,58%
2.415.251
18:01:55
3.950
1,10%
3,1380
3.200
-1,74%
3,0500
SCYR
0,07%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
7.496.939
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,7240
2,91%
720.086
18:01:55
151
0,83%
6,7800
2.100
-3,33%
6,5000
SLR
-13,96%
1,02%
-8,16%
-30,38%
-68,15%
552,17%
3 RESIS.
-4 VENTA
6,7500
3,31%
6,4740
-0,92%
4.841.858
6,5340
6,5860
0,80%
124.950.876
840.169.690
Telefonica
4,3560
0,62%
9.103.858
18:01:55
3.000
0,32%
4,3700
810
-0,83%
4,3200
TEF
10,64%
4,82%
0,65%
14,64%
12,78%
-40,30%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
39.656.405
4,3290
4,2950
-0,79%
5.670.161.554
24.699.223.729
UNICAJA
1,5860
0,38%
6.653.290
18:01:55
34.996
2,14%
1,6200
1.000
-1,01%
1,5700
UNI
24,49%
-5,16%
-7,49%
44,05%
93,35%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
10.552.118
1,5800
1,5970
1,08%
2.571.434.468
4.078.295.066
MODO PRO
