Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.119,9
0,54%
17.379.205
9:46:20
0
-
0,0000
0
-
0,0000
INDI
39,02%
0,79%
3,47%
36,17%
104,94%
54,10%
1 RESIS.
12 COMPRA
16.119,9
0,54%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,0000
0,52%
3.395
9:46:17
14
0,00%
193,0000
88
-0,10%
192,8000
ANA
83,58%
1,16%
9,52%
67,42%
17,28%
248,86%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
655.235
192,0000
191,9000
-0,05%
54.856.653
10.587.334.029
Acerinox
11,2700
0,81%
129.418
9:46:10
1.637
0,18%
11,2900
1.509
0,00%
11,2700
ACX
26,62%
-6,71%
-5,13%
41,27%
53,31%
77,99%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.458.541
11,1800
11,1900
0,09%
249.335.371
2.810.009.631
ACS
71,7000
0,70%
12.680
9:46:20
60
0,07%
71,7500
134
0,00%
71,7000
ACS
53,46%
-1,85%
2,36%
65,72%
225,39%
289,64%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,4500
0,35%
909.156
71,2000
71,5000
0,42%
271.664.594
19.478.351.390
AENA
23,6400
0,38%
34.348
9:46:20
267
0,08%
23,6600
759
0,00%
23,6400
AENA
19,76%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6400
0,38%
23,5200
-0,13%
811.987
23,5500
23,5500
0,00%
1.500.000.000
35.460.000.000
Amadeus
66,6400
0,48%
30.360
9:46:19
223
0,06%
66,6800
298
0,00%
66,6400
AMS
-1,56%
-2,18%
-1,83%
-0,33%
35,79%
92,36%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.023.190
66,3200
66,1800
-0,21%
450.499.205
30.021.267.021
ArcelorMittal
33,2100
0,12%
27.747
9:46:19
500
0,00%
33,2100
1.037
-0,09%
33,1800
MTS
49,56%
-2,09%
0,70%
48,87%
57,04%
113,07%
Sin Inciden.
2 COMPRA
33,2100
0,12%
32,8800
-0,87%
921.478
33,1700
33,0100
-0,48%
852.809.772
28.321.812.528
Banco Sabadell
3,2950
1,60%
3.374.706
9:46:16
20.214
0,06%
3,2970
7.942
0,00%
3,2950
SAB
88,03%
5,67%
0,00%
91,85%
397,83%
180,74%
2 RESIS.
12 COMPRA
3,3060
1,94%
3,2430
0,00%
11.119.656
3,2430
3,2480
0,15%
5.023.677.732
16.553.018.127
Banco Santander
8,8760
0,57%
2.752.480
9:46:14
1.311
0,03%
8,8790
2.373
0,00%
8,8760
SAN
104,84%
6,05%
3,18%
99,09%
285,30%
157,04%
1 RESIS.
12 COMPRA
8,8830
0,65%
8,7600
-0,75%
24.431.012
8,8260
8,7800
-0,52%
14.885.325.372
132.122.148.002
Bankinter
13,1850
0,88%
136.058
9:46:16
4.292
0,04%
13,1900
2.297
-0,04%
13,1800
BKT
77,09%
3,40%
-4,02%
84,56%
164,38%
303,14%
1 RESIS.
12 COMPRA
13,1850
0,88%
12,9850
-0,65%
1.793.925
13,0700
13,0800
0,08%
898.866.154
11.851.550.240
BBVA
17,7150
1,61%
949.753
9:46:14
1.094
0,03%
17,7200
3.129
0,00%
17,7150
BBVA
94,81%
3,23%
8,13%
96,00%
304,50%
281,64%
2 RESIS.
12 COMPRA
17,7400
1,75%
17,4950
0,34%
16.824.874
17,4350
17,5650
0,75%
5.763.285.465
102.096.602.012
Caixabank
9,2960
1,46%
1.092.639
9:46:16
942
0,02%
9,2980
7.059
-0,04%
9,2920
CABK
85,44%
5,54%
3,43%
75,86%
245,52%
335,53%
2 RESIS.
12 COMPRA
9,2960
1,46%
9,1400
-0,24%
10.157.172
9,1620
9,2000
0,41%
7.085.565.456
65.867.416.479
Cellnex Telecom
27,0000
-0,11%
147.516
9:46:19
175
0,07%
27,0200
138
0,04%
27,0100
CLNX
-11,50%
-7,61%
-8,82%
-20,82%
-15,60%
87,92%
1 SOPOR.
-12 VENTA
27,0600
0,11%
26,7500
-1,04%
3.982.932
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
23,9000
0,17%
13.028
9:46:17
318
0,08%
23,9200
963
-0,08%
23,8800
ANE
37,35%
-1,98%
0,25%
26,80%
-37,71%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,7600
-0,42%
311.369
23,8600
23,8600
0,00%
324.761.830
7.761.807.737
Enagas
13,8200
0,40%
94.829
9:46:16
2.150
0,04%
13,8250
447
-0,04%
13,8150
ENG
22,46%
-3,39%
2,53%
14,99%
15,10%
7,81%
1 RESIS.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.310.537
13,7650
13,8000
0,25%
261.990.074
3.620.702.823
Endesa
31,0600
-0,10%
90.005
9:46:20
260
0,00%
31,0600
615
-0,06%
31,0400
ELE
57,92%
4,94%
12,26%
64,25%
124,61%
191,54%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
2.795.555
31,0900
31,1000
0,03%
1.058.752.117
32.884.840.754
Ferrovial
53,6200
0,79%
35.974
9:46:15
313
0,04%
53,6400
446
-0,04%
53,6000
FER
33,83%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
1.928.926
53,2000
53,4000
0,38%
733.755.372
39.343.963.047
Fluidra
25,1200
0,00%
37.066
9:46:20
1.863
0,00%
25,1200
362
-0,16%
25,0800
FDR
8,31%
6,20%
6,29%
0,12%
105,87%
853,22%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
931.098
25,1200
25,0000
-0,48%
192.129.070
4.826.282.238
Grifols A
11,4900
2,27%
375.267
9:46:18
18
0,00%
11,4900
672
-0,09%
11,4800
GRF
27,07%
-1,17%
-8,90%
10,62%
33,24%
-40,98%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.311.818
11,2350
11,3500
1,02%
426.129.798
4.896.231.379
Iberdrola
17,5100
-0,31%
301.972
9:46:20
2.736
0,03%
17,5150
2.872
-0,03%
17,5050
IBE
37,30%
1,96%
7,82%
31,63%
96,72%
289,57%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4850
-0,46%
5.287.530
17,5650
17,5400
-0,14%
6.681.227.377
116.988.291.371
Inditex
48,0000
0,21%
77.316
9:46:20
110
0,02%
48,0100
418
-0,02%
47,9900
ITX
0,11%
-2,82%
0,94%
-5,73%
133,60%
86,85%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
3.711.168
47,9000
47,7300
-0,35%
3.116.652.000
149.599.296.000
Indra
48,8600
1,88%
232.976
9:46:17
186
-0,04%
48,8400
118
-0,08%
48,8200
IDR
188,02%
-1,78%
23,55%
196,98%
448,97%
412,33%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
11.383.207
47,9600
48,5000
1,13%
176.654.402
8.631.334.082
Inmob Colonial
5,4900
0,09%
83.984
9:46:04
8.033
0,09%
5,4950
3.406
-0,09%
5,4850
COL
11,50%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4900
0,09%
5,4600
-0,46%
461.072
5,4850
5,4800
-0,09%
627.344.687
3.444.122.332
IAG
4,7790
0,31%
1.434.389
9:46:20
11.615
0,02%
4,7800
3.536
-0,02%
4,7780
IAG
33,75%
1,75%
7,74%
90,49%
245,62%
16,48%
Sin Inciden.
12 COMPRA
4,7800
0,34%
4,7350
-0,61%
6.854.945
4,7640
4,7700
0,13%
4.971.476.010
23.758.683.852
Labor Farmac Rovi
61,0500
-0,08%
10.461
9:45:53
199
0,08%
61,1000
575
0,00%
61,0500
ROVI
-1,36%
-5,08%
-0,74%
-22,73%
50,26%
378,03%
Sin Inciden.
nEUTRAL
61,2500
0,25%
60,9500
-0,25%
638.644
61,1000
61,2000
0,16%
51.235.762
3.127.943.270
Logista
28,9600
0,14%
10.700
9:46:14
747
0,07%
28,9800
1.385
-0,07%
28,9400
LOG
6,66%
-0,69%
-0,21%
9,36%
66,86%
191,49%
Sin Inciden.
4 COMPRA
28,9600
0,14%
28,8600
-0,21%
309.872
28,9200
28,9600
0,14%
132.750.000
3.844.440.000
Mapfre
3,9240
2,40%
717.568
9:46:20
571
0,00%
3,9240
2.199
-0,05%
3,9220
MAP
64,90%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9280
2,51%
3,8440
0,31%
2.815.737
3,8320
3,8540
0,57%
3.079.553.273
12.084.167.043
Merlin Prop
13,5400
0,22%
21.262
9:46:18
978
0,07%
13,5500
1.858
-0,07%
13,5300
MRL
36,18%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5400
0,22%
13,4700
-0,30%
287.887
13,5100
13,5000
-0,07%
563.724.899
7.632.835.132
Naturgy
25,9200
0,93%
91.020
9:46:14
2.093
0,08%
25,9400
808
0,00%
25,9200
NTGY
16,09%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.359.238
25,6800
25,8200
0,55%
969.613.801
25.132.389.722
Puig Brands
15,0100
0,81%
220.925
9:46:15
12.559
0,13%
15,0300
2.663
0,00%
15,0100
PUIG
-15,84%
7,73%
8,35%
-27,94%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0500
1,07%
14,7800
-0,74%
3.316.084
14,8900
14,9400
0,34%
174.819.678
2.624.043.367
Red Electrica
15,5100
-0,64%
202.268
9:46:12
1.302
0,00%
15,5100
2.680
-0,06%
15,5000
REE
-1,62%
-7,18%
-3,84%
-4,74%
13,11%
32,82%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.137.177
15,6100
15,5000
-0,70%
541.080.000
8.392.150.800
REPSOL
16,0100
0,85%
423.563
9:46:21
465
0,03%
16,0150
2.451
-0,03%
16,0050
REP
48,35%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
6.781.244
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,7800
-0,94%
567.039
9:46:06
2.726
0,00%
3,7800
3.187
-0,05%
3,7780
SCYR
23,46%
-3,87%
3,73%
27,40%
78,60%
114,74%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7680
-1,26%
2.143.407
3,8160
3,8200
0,10%
796.857.798
3.012.122.476
Solaria Energia
15,1950
1,33%
281.579
9:46:20
174
0,03%
15,2000
518
-0,13%
15,1750
SLR
94,43%
-0,10%
13,80%
55,91%
-0,40%
1.639,31%
Sin Inciden.
10 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.278.593
14,9950
14,7000
-1,97%
124.950.876
1.898.628.561
Telefonica
4,3390
-1,09%
1.498.447
9:46:20
1.367
0,05%
4,3410
4.592
0,00%
4,3390
TEF
13,82%
-5,03%
0,58%
7,13%
55,16%
-33,47%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3370
-1,14%
6.501.762
4,3870
4,3750
-0,27%
5.670.161.554
24.602.830.983
UNICAJA
2,4000
2,56%
1.852.866
9:46:17
9.923
0,00%
2,4000
6.695
-0,08%
2,3980
UNI
103,01%
2,92%
3,27%
129,34%
222,97%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
4.446.878
2,3400
2,3420
0,09%
2.571.434.468
6.171.442.723
MODO PRO
