Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.288,7
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
5,67%
1,86%
4,24%
40,54%
98,76%
128,22%
Sin Inciden.
12 COMPRA
18.288,7
0,00%
18.288,7
0,00%
0
18.288,7
18.288,7
0,00%
0
0
Acciona
196,3000
0,00%
0
7:00:02
267
1,83%
199,9000
1.000
-0,41%
195,5000
ANA
5,59%
-0,25%
8,45%
80,41%
19,66%
308,92%
Sin Inciden.
8 COMPRA
196,3000
0,00%
196,3000
0,00%
0
196,3000
196,3000
0,00%
54.856.653
10.768.360.984
Acerinox
13,2200
0,00%
0
7:00:02
527
0,91%
13,3400
758
-0,53%
13,1500
ACX
6,99%
0,30%
0,84%
28,06%
56,21%
134,55%
Sin Inciden.
6 COMPRA
13,2200
0,00%
13,2200
0,00%
0
13,2200
13,2200
0,00%
249.335.371
3.296.213.605
ACS
106,2000
0,00%
0
7:00:02
1.805
1,22%
107,5000
50
-0,94%
105,2000
ACS
25,78%
4,32%
12,62%
116,85%
337,33%
737,18%
Sin Inciden.
12 COMPRA
106,2000
0,00%
106,2000
0,00%
0
106,2000
106,2000
0,00%
271.664.594
28.850.779.883
AENA
27,4100
0,00%
0
7:00:02
205
0,22%
27,4700
200
-0,69%
27,2200
AENA
15,07%
-4,86%
7,96%
28,69%
93,92%
0,00%
Sin Inciden.
4 COMPRA
27,4100
0,00%
27,4100
0,00%
0
27,4100
27,4100
0,00%
1.500.000.000
41.115.000.000
Amadeus
47,5400
0,00%
0
7:00:02
55
0,36%
47,7100
25
-0,50%
47,3000
AMS
-23,71%
1,93%
-19,20%
-31,37%
-12,44%
48,90%
Sin Inciden.
-12 VENTA
47,5400
0,00%
47,5400
0,00%
0
47,5400
47,5400
0,00%
450.499.205
21.416.732.206
ArcelorMittal
56,4400
0,00%
0
7:00:02
108
0,46%
56,7000
361
-1,84%
55,4000
MTS
44,85%
5,22%
23,03%
113,67%
113,05%
533,50%
Sin Inciden.
12 COMPRA
56,4400
0,00%
56,4400
0,00%
0
56,4400
56,4400
0,00%
775.000.000
43.741.000.000
Banco Sabadell
3,3430
0,00%
0
7:00:02
88
0,81%
3,3700
22.500
-1,11%
3,3060
SAB
-0,65%
4,60%
4,73%
42,61%
243,79%
278,47%
Sin Inciden.
12 COMPRA
3,3430
0,00%
3,3430
0,00%
0
3,3430
3,3430
0,00%
5.023.677.732
16.794.154.658
Banco Santander
10,9280
0,00%
0
7:00:02
2.089
-100,00%
0,0000
1.380
-0,16%
10,9100
SAN
8,52%
4,94%
4,29%
89,07%
251,71%
370,26%
Sin Inciden.
12 COMPRA
10,9280
0,00%
10,9280
0,00%
0
10,9280
10,9280
0,00%
14.689.319.502
160.524.883.518
Bankinter
14,5000
0,00%
0
7:00:02
500
1,31%
14,6900
140
0,00%
14,5000
BKT
2,44%
6,77%
3,79%
68,99%
175,42%
416,22%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
898.866.154
13.033.559.233
BBVA
20,0600
0,00%
0
7:00:02
1.300
1,00%
20,2600
3.500
-0,55%
19,9500
BBVA
0,05%
2,66%
-4,84%
71,19%
246,18%
541,55%
Sin Inciden.
6 COMPRA
20,0600
0,00%
20,0600
0,00%
0
20,0600
20,0600
0,00%
5.708.968.700
114.521.912.122
Caixabank
10,9650
0,00%
0
7:00:02
11.150
1,23%
11,1000
100
-0,05%
10,9600
CABK
4,98%
6,72%
4,28%
80,90%
252,63%
644,60%
Sin Inciden.
12 COMPRA
10,9650
0,00%
10,9650
0,00%
0
10,9650
10,9650
0,00%
7.024.520.689
77.023.869.355
Cellnex Telecom
30,8700
0,00%
0
7:00:02
500
0,26%
30,9500
1.130
-1,36%
30,4500
CLNX
14,10%
1,21%
19,79%
-3,22%
-12,80%
134,10%
Sin Inciden.
12 COMPRA
30,8700
0,00%
30,8700
0,00%
0
30,8700
30,8700
0,00%
682.410.971
21.066.026.675
Acciona Energia
21,4000
0,00%
0
7:00:02
500
1,31%
21,6800
2.250
-0,47%
21,3000
ANE
-4,46%
-1,02%
0,28%
18,52%
-36,86%
0,00%
Sin Inciden.
-12 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
324.761.830
6.949.903.162
Enagas
15,0400
0,00%
0
7:00:02
200
0,40%
15,1000
600
-0,27%
15,0000
ENG
14,37%
-0,66%
10,26%
31,85%
17,80%
31,50%
Sin Inciden.
12 COMPRA
15,0400
0,00%
15,0400
0,00%
0
15,0400
15,0400
0,00%
261.990.074
3.940.330.713
Endesa
32,0100
0,00%
0
7:00:02
170
0,97%
32,3200
40
-1,72%
31,4600
ELE
6,18%
-0,06%
5,54%
54,88%
110,12%
270,17%
Sin Inciden.
12 COMPRA
32,0100
0,00%
32,0100
0,00%
0
32,0100
32,0100
0,00%
1.058.752.117
33.890.655.265
Ferrovial
61,6400
0,00%
0
7:00:02
350
0,55%
61,9800
500
-0,55%
61,3000
FER
11,38%
-0,03%
8,71%
48,26%
149,23%
0,00%
Sin Inciden.
10 COMPRA
61,6400
0,00%
61,6400
0,00%
0
61,6400
61,6400
0,00%
733.755.372
45.228.681.130
Fluidra
24,2600
0,00%
0
7:00:02
200
3,87%
25,2000
100
-1,07%
24,0000
FDR
4,75%
-3,35%
-4,86%
10,54%
65,30%
857,15%
Sin Inciden.
-4 VENTA
24,2600
0,00%
24,2600
0,00%
0
24,2600
24,2600
0,00%
192.129.070
4.661.051.238
Grifols A
11,0000
0,00%
0
7:00:02
633
1,00%
11,1100
1.000
-0,18%
10,9800
GRF
2,80%
-2,31%
0,92%
16,61%
-11,71%
-36,65%
Sin Inciden.
-6 VENTA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
426.129.798
4.687.427.778
Iberdrola
19,8500
0,00%
0
7:00:02
600
0,15%
19,8800
1.303
-0,76%
19,7000
IBE
8,96%
-1,19%
8,12%
49,92%
107,35%
388,88%
Sin Inciden.
8 COMPRA
19,8500
0,00%
19,8500
0,00%
0
19,8500
19,8500
0,00%
6.757.845.603
134.143.235.220
Inditex
57,4400
0,00%
0
7:00:02
900
0,52%
57,7400
100
-0,42%
57,2000
ITX
1,95%
0,70%
4,44%
14,76%
125,72%
178,16%
Sin Inciden.
8 COMPRA
57,4400
0,00%
57,4400
0,00%
0
57,4400
57,4400
0,00%
3.116.652.000
179.020.490.880
Indra
52,3500
0,00%
0
7:00:02
134
2,20%
53,5000
216
-0,48%
52,1000
IDR
7,85%
1,55%
-5,08%
178,58%
364,05%
603,06%
Sin Inciden.
4 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
176.654.402
9.247.857.945
Inmob Colonial
5,3800
0,00%
0
7:00:02
581
0,19%
5,3900
500
-0,74%
5,3400
COL
-1,56%
0,94%
4,98%
3,00%
-7,65%
8,52%
Sin Inciden.
8 COMPRA
5,3800
0,00%
5,3800
0,00%
0
5,3800
5,3800
0,00%
627.344.687
3.375.114.416
IAG
4,9230
0,00%
0
7:00:02
4.003
1,16%
4,9800
24.275
-0,06%
4,9200
IAG
3,66%
-3,20%
2,03%
28,52%
191,51%
47,52%
Sin Inciden.
nEUTRAL
4,9230
0,00%
4,9230
0,00%
0
4,9230
4,9230
0,00%
4.727.201.147
23.272.011.247
Labor Farmac Rovi
77,9500
0,00%
0
7:00:02
500
0,06%
78,0000
830
-1,15%
77,0500
ROVI
22,76%
0,45%
6,78%
43,76%
100,72%
583,79%
Sin Inciden.
8 COMPRA
77,9500
0,00%
77,9500
0,00%
0
77,9500
77,9500
0,00%
51.235.762
3.993.827.648
Logista
33,6400
4,73%
0
7:00:02
273
1,07%
34,0000
500
-0,30%
33,5400
LOG
11,69%
-3,37%
3,01%
16,86%
59,53%
204,91%
3 SOPOR.
nEUTRAL
32,1200
0,00%
32,1200
0,00%
0
32,1200
33,6400
4,73%
132.750.000
4.465.710.000
Mapfre
4,0080
0,00%
0
7:00:02
1.000
1,00%
4,0480
1.500
-0,20%
4,0000
MAP
-6,40%
3,03%
4,76%
59,33%
138,96%
337,89%
Sin Inciden.
8 COMPRA
4,0080
0,00%
4,0080
0,00%
0
4,0080
4,0080
0,00%
3.079.553.273
12.342.849.518
Merlin Prop
13,8900
0,00%
0
7:00:02
4.920
0,50%
13,9600
100
-1,37%
13,7000
MRL
11,75%
1,31%
12,38%
34,54%
75,13%
103,01%
Sin Inciden.
12 COMPRA
13,8900
0,00%
13,8900
0,00%
0
13,8900
13,8900
0,00%
563.724.899
7.830.138.847
Naturgy
25,8000
0,00%
0
7:00:02
200
0,08%
25,8200
217
-0,39%
25,7000
NTGY
-0,46%
-2,64%
-0,23%
9,02%
16,66%
183,44%
Sin Inciden.
-4 VENTA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
969.613.801
25.016.036.066
Puig Brands
16,4200
0,00%
0
7:00:02
150
0,43%
16,4900
835
-1,28%
16,2100
PUIG
10,42%
1,55%
-1,85%
-11,27%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,4200
0,00%
16,4200
0,00%
0
16,4200
16,4200
0,00%
174.819.678
2.870.539.113
Red Electrica
16,1400
0,00%
0
7:00:02
150
0,62%
16,2400
418
-0,87%
16,0000
REE
7,81%
-0,12%
11,62%
-0,87%
18,31%
56,56%
Sin Inciden.
12 COMPRA
16,1400
0,00%
16,1400
0,00%
0
16,1400
16,1400
0,00%
541.080.000
8.733.031.200
REPSOL
18,5250
0,00%
0
7:00:02
1.065
-100,00%
0,0000
170
-0,94%
18,3500
REP
19,96%
8,02%
17,25%
58,76%
52,48%
304,09%
Sin Inciden.
12 COMPRA
18,5250
0,00%
18,5250
0,00%
0
18,5250
18,5250
0,00%
1.105.374.336
20.477.059.574
Sacyr
4,4600
0,00%
0
7:00:02
4.900
0,45%
4,4800
1.000
-1,35%
4,4000
SCYR
16,79%
1,13%
12,97%
39,97%
62,13%
337,81%
Sin Inciden.
12 COMPRA
4,4600
0,00%
4,4600
0,00%
0
4,4600
4,4600
0,00%
805.780.142
3.593.779.433
Solaria Energia
19,0250
0,00%
0
7:00:02
400
0,39%
19,1000
3.000
-1,18%
18,8000
SLR
4,82%
0,34%
5,14%
143,60%
10,93%
3.390,83%
Sin Inciden.
12 COMPRA
19,0250
0,00%
19,0250
0,00%
0
19,0250
19,0250
0,00%
124.950.876
2.377.190.416
Telefonica
3,6490
0,00%
0
7:00:02
707
-100,00%
0,0000
2.000
-1,34%
3,6000
TEF
4,47%
-0,38%
8,28%
-7,25%
17,00%
-22,94%
Sin Inciden.
4 COMPRA
3,6490
0,00%
3,6490
0,00%
0
3,6490
3,6490
0,00%
5.670.161.554
20.690.419.511
UNICAJA
2,7520
0,00%
0
7:00:02
1.000
0,65%
2,7700
3.000
-0,80%
2,7300
UNI
-0,94%
4,32%
-1,50%
89,62%
191,22%
0,00%
Sin Inciden.
8 COMPRA
2,7520
0,00%
2,7520
0,00%
0
2,7520
2,7520
0,00%
2.571.434.468
7.076.587.656
MODO PRO
