Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.863,6
0,70%
43.493.369
12:10:26
0
-
0,0000
0
-
0,0000
INDI
10,94%
2,56%
9,70%
28,77%
46,14%
21,73%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.093
12:10:12
824
0,09%
109,4000
262
0,00%
109,3000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.851.965
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3600
-0,19%
204.652
12:10:06
844
0,10%
10,3700
2.340
0,00%
10,3600
ACX
13,16%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.120.195
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,3000
0,30%
37.803
12:10:22
583
0,00%
50,3000
972
-0,10%
50,2500
ACS
4,82%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.901.491
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,0000
0,64%
20.480
12:10:23
323
0,00%
220,0000
316
-0,09%
219,8000
AENA
11,45%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.505.600
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,3200
0,79%
96.024
12:10:27
302
0,08%
71,3800
541
0,03%
71,3400
AMS
5,36%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.848.432
70,7600
71,0600
0,42%
450.499.205
32.129.603.301
ArcelorMittal
26,6800
0,11%
60.100
12:10:27
993
0,00%
26,6800
828
-0,11%
26,6500
MTS
19,27%
9,64%
23,59%
2,55%
-1,83%
4,20%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.603.468
26,6500
26,5800
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,4310
1,00%
5.770.660
12:10:27
15.684
0,04%
2,4320
23.447
0,00%
2,4310
SAB
29,52%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
14.028.474
2,4070
2,4200
0,54%
5.440.221.447
13.225.178.338
Banco Santander
5,7020
0,81%
13.268.286
12:10:27
143
0,02%
5,7030
6.620
-0,02%
5,7010
SAN
27,72%
5,37%
24,59%
60,27%
85,09%
37,36%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
75.655.767
5,6560
5,6670
0,19%
15.152.492.322
86.399.511.220
Bankinter
8,6120
1,60%
425.992
12:10:26
2.129
0,05%
8,6160
648
0,00%
8,6120
BKT
12,72%
5,56%
6,84%
61,33%
75,76%
170,19%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.668.643
8,4760
8,5000
0,28%
898.866.154
7.741.035.318
BBVA
11,8150
0,94%
1.932.726
12:10:26
6.116
0,04%
11,8200
6.439
0,00%
11,8150
BBVA
25,00%
7,07%
18,86%
36,47%
143,22%
142,07%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
22.835.158
11,7050
11,8000
0,81%
5.763.285.465
68.093.217.769
Caixabank
6,2080
1,54%
2.383.786
12:10:15
1.445
0,03%
6,2100
2.239
0,00%
6,2080
CABK
18,56%
5,22%
9,92%
76,67%
129,24%
157,11%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
14.798.543
6,1140
6,1500
0,59%
7.174.937.846
44.542.014.148
Cellnex Telecom
32,1700
0,94%
230.466
12:10:26
800
0,06%
32,1900
1.023
0,03%
32,1800
CLNX
5,44%
-0,98%
11,16%
-4,23%
-17,04%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.414.091
31,8700
31,8900
0,06%
706.475.375
22.727.312.814
Acciona Energia
17,8500
0,00%
114.550
12:10:18
1.044
0,11%
17,8700
1.205
-0,06%
17,8400
ANE
0,28%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.044.718
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1700
1,00%
237.782
12:10:05
4.399
0,08%
12,1800
4.345
0,00%
12,1700
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.893.807
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7900
1,11%
179.946
12:10:24
3.394
0,05%
21,8000
2.361
0,00%
21,7900
ELE
7,46%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
3.921.023
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6200
0,95%
78.272
12:10:23
2.833
0,00%
42,6200
1.914
-0,09%
42,5800
FER
4,98%
4,56%
7,41%
21,48%
80,48%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.335.953
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,0800
0,09%
55.023
12:10:19
2.362
0,17%
23,1200
2.360
0,00%
23,0800
FDR
-1,87%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
1.269.931
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,8580
3,60%
1.592.660
12:10:27
2.287
0,05%
8,8620
2.117
-0,05%
8,8540
GRF
-3,17%
6,93%
-2,27%
-17,19%
-40,21%
-44,83%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.107.782
8,5500
8,6800
1,52%
426.129.798
3.774.657.751
Iberdrola
13,3850
0,34%
1.442.930
12:10:07
6.705
0,04%
13,3900
7.096
-0,04%
13,3800
IBE
2,36%
-2,90%
1,48%
29,85%
61,94%
231,34%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.313.618
13,3400
13,4000
0,45%
6.440.561.000
86.206.908.985
Inditex
53,7400
0,41%
191.525
12:10:24
954
0,00%
53,7400
599
-0,04%
53,7200
ITX
8,26%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.292.554
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,6600
0,24%
195.338
12:10:16
2.411
0,00%
16,6600
1.380
-0,12%
16,6400
IDR
-2,46%
0,30%
-7,45%
4,01%
90,21%
97,33%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.254.331
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5350
1,47%
283.695
12:10:19
8.829
0,09%
5,5400
6.572
0,00%
5,5350
COL
6,96%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.570.252
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1810
0,26%
3.776.475
12:10:19
105
0,02%
4,1820
7.816
-0,02%
4,1800
IAG
15,21%
-1,23%
10,85%
147,43%
104,32%
8,64%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
15.789.442
4,1700
4,1240
-1,10%
4.971.476.010
20.785.741.198
Labor Farmac Rovi
55,3500
-0,27%
28.995
12:10:07
438
0,00%
55,3500
9
-0,09%
55,3000
ROVI
-12,07%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.604.873
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9600
-0,41%
180.853
12:10:09
666
0,00%
28,9600
1.018
-0,07%
28,9400
LOG
-0,82%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.237.503
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7740
-1,42%
2.278.323
12:10:20
1.046
0,00%
2,7740
3.265
-0,07%
2,7720
MAP
13,41%
2,44%
11,31%
46,48%
72,51%
72,84%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.320.068
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
11,0400
1,10%
78.679
12:10:26
5.536
0,09%
11,0500
5.368
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.616
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,6000
0,99%
41.937
12:10:04
690
0,08%
24,6200
1.925
0,00%
24,6000
NTGY
5,22%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
1.031.650
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8850
-0,61%
156.646
12:10:27
384
0,06%
17,8950
175
-0,03%
17,8800
PUIG
0,28%
-2,05%
1,04%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.801.614
17,9950
18,0200
0,14%
174.819.678
3.126.649.941
Red Electrica
16,4400
0,24%
122.394
12:10:24
2.371
0,06%
16,4500
1.861
-0,06%
16,4300
REE
0,84%
-1,26%
2,75%
18,90%
13,79%
51,50%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.012.157
16,4000
16,4300
0,18%
541.080.000
8.895.355.200
REPSOL
11,9250
1,23%
1.252.458
12:10:04
24.830
0,04%
11,9300
7.282
-0,04%
11,9200
REP
6,20%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
14.935.562
11,7800
11,7700
-0,08%
1.157.396.053
13.801.947.932
Sacyr
3,2980
1,98%
1.775.787
12:10:26
9.716
0,06%
3,3000
7.744
-0,06%
3,2960
SCYR
6,32%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.856.546
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6300
-0,59%
179.965
12:10:04
1.077
0,07%
7,6350
2.255
-0,07%
7,6250
SLR
-2,37%
-2,18%
-4,75%
-42,25%
-45,45%
818,07%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
1.373.133
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2120
0,65%
2.370.864
12:10:27
18.432
0,05%
4,2140
4.941
0,00%
4,2120
TEF
6,99%
5,86%
7,95%
26,21%
19,21%
-39,40%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.986.079
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5250
2,21%
2.424.100
12:10:20
15.216
0,00%
1,5250
24.085
-0,13%
1,5230
UNI
19,70%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.696.753
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
