Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
52 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.311,6
0,02%
0
9:09:05
0
-
0,0000
0
-
0,0000
INDI
0,02%
1,00%
5,29%
48,54%
107,23%
81,73%
1 RESIS.
12 COMPRA
17.313,5
0,03%
17.282,8
-0,14%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
186,6000
0,38%
519
9:09:06
28
0,16%
186,9000
83
-0,05%
186,5000
ANA
0,38%
1,46%
8,59%
73,03%
20,10%
231,40%
2 RESIS.
12 COMPRA
186,8000
0,48%
186,1000
0,11%
96.845
185,9000
186,1000
0,11%
54.856.653
10.236.251.450
Acerinox
12,7000
0,32%
98.578
9:09:06
415
0,24%
12,7300
439
0,08%
12,7100
ACX
0,32%
5,04%
5,74%
39,44%
60,56%
125,28%
2 RESIS.
12 COMPRA
12,7400
0,63%
12,5300
-1,03%
1.251.941
12,6600
12,7000
0,32%
249.335.371
3.166.559.212
ACS
85,3500
0,59%
13.422
9:09:06
90
0,18%
85,5000
54
0,06%
85,4000
ACS
0,59%
0,83%
5,79%
80,30%
263,87%
441,56%
Sin Inciden.
12 COMPRA
85,3500
0,59%
84,9000
0,06%
1.145.568
84,8500
84,9000
0,06%
271.664.594
23.186.573.098
AENA
23,8400
0,08%
18.801
9:08:59
337
0,08%
23,8600
1.281
0,00%
23,8400
AENA
0,08%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8400
0,08%
23,7000
-0,50%
448.216
23,8200
23,7000
-0,50%
1.500.000.000
35.760.000.000
Amadeus
62,9200
0,13%
15.193
9:09:03
98
-0,03%
62,9000
235
-0,16%
62,8200
AMS
0,13%
1,29%
2,31%
-7,59%
32,69%
74,60%
Sin Inciden.
nEUTRAL
62,9200
0,13%
62,5000
-0,54%
955.944
62,8400
62,8400
0,00%
450.499.205
28.345.409.979
ArcelorMittal
39,0200
-0,13%
6.920
9:08:53
188
0,26%
39,1200
130
0,18%
39,0900
MTS
-0,13%
2,35%
5,01%
76,47%
62,17%
255,00%
Sin Inciden.
12 COMPRA
39,1100
0,10%
38,8500
-0,56%
270.018
39,0700
38,9000
-0,44%
775.000.000
30.240.500.000
Banco Sabadell
3,3610
-0,12%
351.017
9:09:02
4.609
-0,09%
3,3580
1.006
-0,18%
3,3550
SAB
-0,12%
0,09%
7,13%
97,06%
351,02%
223,08%
Sin Inciden.
8 COMPRA
3,3670
0,06%
3,3550
-0,30%
1.179.768
3,3650
3,3650
0,00%
5.023.677.732
16.884.580.857
Banco Santander
10,0560
-0,14%
1.239.788
9:09:04
1.699
0,10%
10,0660
1.254
0,00%
10,0560
SAN
-0,14%
1,21%
7,20%
136,57%
297,37%
232,49%
1 RESIS.
12 COMPRA
10,0860
0,16%
10,0200
-0,50%
12.467.308
10,0700
10,0500
-0,20%
14.689.319.502
147.715.796.912
Bankinter
14,0850
-0,49%
24.483
9:08:51
79
0,07%
14,0950
452
0,00%
14,0850
BKT
-0,49%
0,39%
0,89%
95,91%
169,66%
342,94%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0850
-0,49%
344.843
14,1550
14,1300
-0,18%
898.866.154
12.660.529.779
BBVA
19,9700
-0,40%
689.069
9:09:04
442
0,08%
19,9850
2.811
-0,03%
19,9650
BBVA
-0,40%
1,52%
6,56%
128,28%
320,56%
414,88%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,9000
-0,75%
13.760.708
20,0500
19,9500
-0,50%
5.708.968.700
114.008.104.939
Caixabank
10,4150
-0,29%
242.540
9:08:59
1.208
0,10%
10,4250
10.788
-0,05%
10,4100
CABK
-0,29%
0,10%
4,88%
112,82%
256,10%
435,48%
1 SOPOR.
8 COMPRA
10,4550
0,10%
10,4050
-0,38%
2.526.054
10,4450
10,4450
0,00%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,5900
0,58%
38.844
9:09:01
215
0,00%
27,5900
140
-0,07%
27,5700
CLNX
0,58%
2,68%
10,46%
-11,58%
-11,92%
75,30%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.071.706
27,4300
27,6300
0,73%
682.410.971
18.827.718.690
Acciona Energia
22,4000
0,00%
719
9:09:05
261
0,36%
22,4800
444
0,09%
22,4200
ANE
0,00%
2,00%
6,64%
22,77%
-33,09%
0,00%
1 RESIS.
10 COMPRA
22,4800
0,36%
22,4000
0,00%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Enagas
13,1950
0,34%
30.567
9:09:06
1.276
0,15%
13,2150
449
0,00%
13,1950
ENG
0,34%
0,68%
-4,92%
19,03%
10,19%
10,65%
1 RESIS.
2 COMPRA
13,1950
0,34%
13,1700
0,15%
403.332
13,1500
13,1800
0,23%
261.990.074
3.456.959.026
Endesa
30,7000
0,23%
12.831
9:08:23
434
0,00%
30,7000
1.150
-0,07%
30,6800
ELE
0,23%
0,62%
-0,87%
53,49%
106,25%
216,10%
Sin Inciden.
10 COMPRA
30,7600
0,42%
30,6000
-0,10%
393.912
30,6300
30,6000
-0,10%
1.058.752.117
32.503.689.992
Ferrovial
55,1200
-0,40%
10.231
9:09:05
54
0,15%
55,2000
124
0,07%
55,1600
FER
-0,40%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
563.933
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,1800
0,09%
8.107
9:08:57
1.110
0,09%
23,2000
518
-0,09%
23,1600
FDR
0,09%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,2800
0,52%
23,1800
0,09%
187.920
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
Grifols A
10,8800
1,68%
67.536
9:08:45
4.000
0,09%
10,8900
751
-0,05%
10,8750
GRF
1,68%
0,00%
5,37%
17,58%
-0,95%
-43,43%
4 RESIS.
8 COMPRA
10,9000
1,87%
10,8500
1,40%
734.792
10,7000
10,8850
1,73%
426.129.798
4.636.292.202
Iberdrola
18,4350
-0,16%
310.487
9:09:06
854
0,05%
18,4450
1.736
0,00%
18,4350
IBE
-0,16%
1,31%
2,43%
42,30%
92,10%
311,47%
Sin Inciden.
12 COMPRA
18,4700
0,03%
18,3700
-0,51%
5.723.828
18,4650
18,3700
-0,51%
6.681.227.377
123.168.426.695
Inditex
56,6600
0,57%
53.672
9:08:56
127
0,00%
56,6600
697
-0,07%
56,6200
ITX
0,57%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,3800
0,07%
3.041.056
56,3400
56,5000
0,28%
3.116.652.000
176.589.502.320
Indra
49,0400
1,03%
49.844
9:08:56
268
0,04%
49,0600
702
-0,08%
49,0000
IDR
1,03%
4,67%
9,18%
191,04%
379,91%
507,59%
3 RESIS.
12 COMPRA
49,0600
1,07%
48,4400
-0,21%
2.444.350
48,5400
48,7000
0,33%
176.654.402
8.663.131.874
Inmob Colonial
5,4450
-0,37%
49.519
9:09:00
1.985
0,09%
5,4500
2.954
-0,09%
5,4400
COL
-0,37%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4400
-0,46%
269.631
5,4650
5,4550
-0,18%
627.344.687
3.415.891.821
IAG
4,7770
0,59%
381.159
9:09:06
18.592
0,06%
4,7800
2.400
-0,04%
4,7750
IAG
0,59%
0,59%
8,56%
35,19%
251,29%
16,21%
3 RESIS.
12 COMPRA
4,7770
0,59%
4,7450
-0,08%
1.820.797
4,7490
4,7550
0,13%
4.727.201.147
22.581.839.879
Labor Farmac Rovi
63,5500
0,08%
3.157
9:08:37
57
0,24%
63,7000
194
0,00%
63,5500
ROVI
0,08%
2,31%
8,36%
1,95%
86,41%
399,60%
4 RESIS.
12 COMPRA
63,7000
0,31%
63,4000
-0,16%
200.627
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
30,0400
-0,27%
7.027
9:08:19
64
0,07%
30,0600
183
0,00%
30,0400
LOG
-0,27%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
211.091
30,1200
30,1400
0,07%
132.750.000
3.987.810.000
Mapfre
4,2680
-0,33%
138.374
9:09:06
1.834
0,14%
4,2740
1.334
0,00%
4,2680
MAP
-0,33%
-0,61%
5,43%
80,29%
184,31%
248,88%
Sin Inciden.
6 COMPRA
4,2760
-0,14%
4,2640
-0,42%
590.580
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
Merlin Prop
12,3900
-0,32%
7.268
9:09:00
986
0,24%
12,4200
1.797
0,00%
12,3900
MRL
-0,32%
0,98%
-1,90%
24,25%
57,18%
45,56%
Sin Inciden.
4 COMPRA
12,4000
-0,24%
12,3900
-0,32%
90.051
12,4300
12,4000
-0,24%
563.724.899
6.984.551.499
Naturgy
25,8800
-0,15%
27.079
9:08:04
532
0,08%
25,9000
1.629
-0,08%
25,8600
NTGY
-0,15%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,8800
-0,15%
25,8000
-0,46%
700.805
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,9200
0,34%
13.012
9:09:02
374
-0,07%
14,9100
787
-0,27%
14,8800
PUIG
0,34%
0,40%
2,90%
-18,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,8600
-0,07%
194.139
14,8700
14,9100
0,27%
174.819.678
2.608.309.596
Red Electrica
15,1900
0,13%
45.619
9:09:05
343
0,13%
15,2100
26
0,07%
15,2000
REE
0,13%
0,59%
-0,20%
-4,54%
9,43%
35,41%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
692.953
15,1700
15,2500
0,53%
541.080.000
8.219.005.200
REPSOL
16,0800
0,97%
177.741
9:09:05
797
0,03%
16,0850
513
-0,06%
16,0700
REP
0,97%
1,87%
-0,86%
46,95%
28,51%
188,58%
2 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
2.858.075
15,9250
15,9600
0,22%
1.105.374.336
17.774.419.323
Sacyr
3,8620
-0,10%
41.422
9:09:03
11.525
0,21%
3,8700
1.395
0,00%
3,8620
SCYR
-0,10%
1,04%
1,52%
24,99%
63,28%
196,85%
Sin Inciden.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
159.972
3,8660
3,8780
0,31%
796.857.798
3.077.464.816
Solaria Energia
18,0900
-0,33%
28.798
9:09:06
440
0,06%
18,1000
250
-0,17%
18,0600
SLR
-0,33%
2,40%
7,70%
118,53%
4,62%
2.468,09%
Sin Inciden.
12 COMPRA
18,1600
0,06%
18,0750
-0,41%
520.956
18,1500
18,1600
0,06%
124.950.876
2.260.361.347
Telefonica
3,5120
0,54%
501.540
9:09:04
46
0,00%
3,5120
1.568
-0,03%
3,5110
TEF
0,54%
1,68%
0,60%
-5,48%
27,32%
-35,18%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,5010
0,23%
1.761.408
3,4930
3,5030
0,29%
5.670.161.554
19.913.607.378
UNICAJA
2,7760
-0,07%
170.299
9:08:52
5.479
0,00%
2,7760
1.826
-0,14%
2,7720
UNI
-0,07%
-0,22%
7,10%
137,81%
225,48%
0,00%
Sin Inciden.
10 COMPRA
2,7800
0,07%
2,7640
-0,50%
472.750
2,7780
2,7700
-0,29%
2.571.434.468
7.138.302.083
