Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.477,7
1,33%
0
11:43:30
0
-
0,0000
0
-
0,0000
INDI
0,98%
0,63%
-4,05%
30,75%
100,26%
92,91%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,6000
0,45%
8.373
11:43:22
234
0,09%
223,8000
68
-0,09%
223,4000
ANA
20,28%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.872.203
222,6000
225,2000
1,17%
54.856.653
12.265.947.611
Acerinox
12,3900
2,31%
158.370
11:43:24
438
0,00%
12,3900
3.321
-0,08%
12,3800
ACX
0,27%
0,24%
-7,59%
14,33%
64,98%
104,49%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.962.204
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
110,6000
2,60%
80.333
11:43:30
889
0,09%
110,7000
473
0,00%
110,6000
ACS
30,99%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.884.830
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,1000
0,35%
164.323
11:43:31
332
0,00%
26,1000
1.542
-0,08%
26,0800
AENA
9,57%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.288.830
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,4200
0,39%
213.866
11:43:30
508
0,04%
51,4400
2.309
-0,04%
51,4000
AMS
-17,48%
-4,68%
7,27%
-27,56%
-7,70%
55,88%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
10.996.990
51,2200
51,7000
0,94%
450.499.205
23.164.669.121
ArcelorMittal
45,8600
1,48%
93.805
11:43:30
59
0,07%
45,8900
241
0,00%
45,8600
MTS
17,70%
-5,77%
-17,81%
56,40%
93,00%
301,62%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.301.897
45,1900
45,8400
1,44%
775.000.000
35.541.500.000
Banco Sabadell
3,0950
2,38%
3.020.284
11:43:30
19.590
0,03%
3,0960
12.733
-0,03%
3,0940
SAB
-8,02%
-2,27%
-4,71%
21,02%
284,56%
186,85%
2 RESIS.
-2 VENTA
3,0950
2,38%
3,0470
0,79%
9.347.779
3,0230
3,0630
1,32%
5.023.677.732
15.548.282.581
Banco Santander
9,7990
2,14%
6.187.043
11:43:31
2.061
0,05%
9,8040
3.233
0,02%
9,8010
SAN
-2,69%
-0,75%
-8,78%
53,12%
248,98%
237,98%
2 RESIS.
nEUTRAL
9,8040
2,19%
9,6900
1,00%
60.626.834
9,5940
9,7000
1,10%
14.689.319.502
143.940.641.800
Bankinter
13,4850
2,66%
308.787
11:43:31
8.578
0,07%
13,4950
1.077
0,00%
13,4850
BKT
-4,73%
-1,61%
-3,06%
31,70%
203,31%
324,76%
2 RESIS.
nEUTRAL
13,4900
2,70%
13,2700
1,03%
4.163.993
13,1350
13,3000
1,26%
898.866.154
12.121.210.087
BBVA
18,5450
2,29%
1.657.523
11:43:31
3.566
0,00%
18,5450
3.706
-0,05%
18,5350
BBVA
-7,51%
-1,83%
-7,48%
44,20%
271,83%
395,53%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
30.738.764
18,1300
18,3750
1,35%
5.708.968.700
105.872.824.542
Caixabank
10,3000
3,25%
1.584.088
11:43:31
588
0,05%
10,3050
2.384
0,00%
10,3000
CABK
-1,39%
0,39%
-2,61%
46,72%
271,75%
498,61%
3 RESIS.
6 COMPRA
10,3000
3,25%
10,0300
0,54%
16.316.106
9,9760
10,1400
1,64%
7.024.520.689
72.352.563.097
Cellnex Telecom
29,7300
0,20%
158.556
11:43:15
519
0,00%
29,7300
1.243
-0,07%
29,7100
CLNX
9,89%
1,71%
-2,23%
-8,10%
-11,55%
131,13%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.713.870
29,6700
29,5400
-0,44%
682.410.971
20.288.078.168
Acciona Energia
21,0800
-1,86%
42.857
11:43:08
2.388
0,09%
21,1000
921
-0,09%
21,0600
ANE
-5,89%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
903.426
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0700
-0,53%
209.314
11:43:14
174
0,00%
15,0700
1.686
-0,07%
15,0600
ENG
14,60%
3,01%
1,93%
26,12%
17,12%
24,12%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.154.362
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7800
-0,06%
196.594
11:43:30
636
0,03%
35,7900
948
0,00%
35,7800
ELE
18,68%
4,77%
9,68%
66,92%
136,01%
289,17%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.034.133
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,5000
1,52%
84.443
11:43:30
656
0,00%
57,5000
908
-0,07%
57,4600
FER
3,90%
1,02%
-7,96%
44,19%
127,37%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.855.473
56,6400
57,2600
1,09%
729.555.372
41.949.433.890
Fluidra
20,4800
1,99%
67.291
11:43:31
925
0,10%
20,5000
1.721
0,00%
20,4800
FDR
-11,57%
-0,19%
-18,21%
-5,17%
39,54%
584,38%
3 RESIS.
-8 VENTA
20,4800
1,99%
20,1600
0,40%
1.378.120
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3580
1,15%
369.755
11:43:31
1.127
0,06%
9,3640
1.113
0,00%
9,3580
GRF
-12,54%
-1,37%
-17,62%
-1,79%
7,45%
-46,20%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.460.167
9,2520
9,2900
0,41%
426.129.798
3.987.722.650
Iberdrola
19,9500
-0,30%
1.160.774
11:43:31
3.497
0,03%
19,9550
475
0,00%
19,9500
IBE
9,51%
3,90%
-0,45%
47,85%
107,92%
377,28%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
23.157.441
20,0100
20,0300
0,10%
6.757.845.603
134.819.019.780
Inditex
52,0400
1,25%
390.298
11:43:30
1.827
0,04%
52,0600
320
0,00%
52,0400
ITX
-7,63%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.311.108
51,4000
51,5600
0,31%
3.116.652.000
162.190.570.080
Indra
58,5000
2,45%
341.204
11:43:23
2.188
0,09%
58,5500
1.301
-0,09%
58,4500
IDR
20,52%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
19.960.434
57,1000
58,2000
1,93%
176.654.402
10.334.282.517
Inmob Colonial
5,2900
1,05%
391.176
11:43:30
3.683
0,09%
5,2950
7.561
0,00%
5,2900
COL
-3,20%
2,71%
0,66%
2,68%
3,98%
-2,65%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.069.321
5,2350
5,2750
0,76%
627.344.687
3.318.653.394
IAG
4,2150
2,50%
3.780.178
11:43:30
20.468
0,02%
4,2160
9.845
-0,05%
4,2130
IAG
-11,24%
-2,79%
-16,84%
23,83%
188,75%
16,36%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
15.933.450
4,1120
4,2120
2,43%
4.727.201.147
19.925.152.835
Labor Farmac Rovi
81,6000
2,00%
25.091
11:43:27
299
0,12%
81,7000
230
-0,06%
81,5500
ROVI
28,50%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,7500
2,19%
80,3500
0,44%
2.047.426
80,0000
80,6000
0,75%
51.235.762
4.180.838.179
Logista
31,7200
1,08%
77.787
11:43:17
313
0,13%
31,7600
894
0,06%
31,7400
LOG
10,33%
4,82%
-1,55%
20,74%
76,05%
198,73%
2 RESIS.
12 COMPRA
31,7400
1,15%
31,3800
0,00%
2.467.404
31,3800
31,5000
0,38%
132.750.000
4.210.830.000
Mapfre
3,7640
0,97%
237.801
11:43:30
690
0,00%
3,7640
6.793
-0,05%
3,7620
MAP
-12,10%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
895.083
3,7280
3,7340
0,16%
3.079.553.273
11.591.438.520
Merlin Prop
14,5600
1,46%
305.783
11:43:30
1.942
0,00%
14,5600
439
-0,07%
14,5500
MRL
17,14%
6,42%
7,05%
51,72%
103,42%
86,47%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.452.200
14,3500
14,5600
1,46%
563.724.899
8.207.834.529
Naturgy
26,1400
2,03%
1.090.460
11:42:08
4.173
0,00%
26,1400
4.245
-0,15%
26,1000
NTGY
0,85%
5,23%
2,43%
11,16%
15,93%
159,76%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.504.624
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,7500
-1,44%
248.634
11:43:15
2.152
0,06%
15,7600
2.491
-0,06%
15,7400
PUIG
5,92%
4,58%
-4,89%
-10,09%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.915.986
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2100
-0,46%
440.002
11:43:05
174
0,07%
15,2200
4.095
0,00%
15,2100
REE
1,59%
2,91%
-5,18%
-10,07%
16,44%
35,62%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.692.430
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
24,0000
-0,79%
1.472.078
11:43:25
3.903
0,00%
24,0000
2.803
-0,08%
23,9800
REP
55,42%
10,55%
36,04%
114,15%
117,44%
326,03%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
35.329.872
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2900
2,05%
449.939
11:43:30
9.952
0,14%
4,2960
5.509
0,00%
4,2900
SCYR
12,34%
2,00%
-2,81%
32,34%
73,14%
226,55%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.930.238
4,2040
4,2500
1,09%
805.780.142
3.456.796.809
Solaria Energia
22,3000
1,41%
327.096
11:43:15
448
0,09%
22,3200
691
-0,09%
22,2800
SLR
22,87%
7,95%
14,68%
192,32%
31,83%
3.610,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.294.241
21,9900
22,3400
1,59%
124.950.876
2.786.404.535
Telefonica
3,6140
-0,25%
2.067.153
11:43:31
9.400
0,03%
3,6150
7.857
-0,06%
3,6120
TEF
3,46%
3,07%
1,63%
-10,70%
22,47%
-31,48%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.470.691
3,6230
3,6040
-0,52%
5.670.161.554
20.491.963.856
UNICAJA
2,5420
2,58%
762.532
11:43:31
19.565
0,08%
2,5440
17.761
-0,08%
2,5400
UNI
-8,50%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5420
2,58%
2,5060
1,13%
1.938.356
2,4780
2,5260
1,94%
2.571.434.468
6.536.586.418
