Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,9
1,28%
62.016.228
16:03:45
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,95%
2,70%
35,90%
89,54%
54,44%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
31.425
16:03:37
177
0,00%
168,9000
133
-0,12%
168,7000
ANA
60,65%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.307.683
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,7000
-0,19%
237.605
16:03:26
5.040
0,00%
10,7000
194
-0,09%
10,6900
ACX
20,22%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.542.374
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
68,2500
3,49%
195.955
16:03:30
14
0,00%
68,2500
843
-0,07%
68,2000
ACS
46,08%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.373.929
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5300
0,41%
328.824
16:03:28
1.837
0,04%
24,5400
1.070
-0,04%
24,5200
AENA
24,27%
0,66%
0,41%
32,79%
104,58%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.066.053
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,8800
-0,55%
132.032
16:03:43
591
0,03%
68,9000
1.965
-0,03%
68,8600
AMS
1,75%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.094.364
69,2600
69,2600
0,00%
450.499.205
31.030.385.240
ArcelorMittal
29,6700
2,59%
187.639
16:03:45
620
-0,10%
29,6400
700
-0,17%
29,6200
MTS
33,61%
6,31%
2,95%
52,77%
34,81%
62,78%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.567.249
28,9200
28,8600
-0,21%
852.809.772
25.302.865.935
Banco Sabadell
3,3470
1,36%
8.202.734
16:03:34
14.337
0,06%
3,3490
6.484
0,00%
3,3470
SAB
87,05%
4,11%
1,03%
102,47%
437,41%
197,75%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.454.551
3,3020
3,3020
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4700
1,77%
14.816.449
16:03:46
1.777
0,01%
8,4710
16
0,00%
8,4700
SAN
92,96%
4,80%
6,50%
107,54%
277,79%
147,55%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
125.495.323
8,3230
8,3400
0,20%
14.885.325.372
126.078.705.901
Bankinter
12,9200
1,33%
288.372
16:03:46
1.264
0,00%
12,9200
507
-0,04%
12,9150
BKT
73,53%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.725.766
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,2200
1,79%
3.714.872
16:03:37
13.869
0,03%
16,2250
3.342
-0,03%
16,2150
BBVA
78,37%
4,89%
1,54%
94,40%
307,42%
253,02%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
60.255.224
15,9350
15,9600
0,16%
5.763.285.465
93.480.490.242
Caixabank
8,7900
1,29%
2.230.042
16:03:46
5.914
0,05%
8,7940
1.993
0,00%
8,7900
CABK
75,35%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.602.069
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,9800
0,10%
277.697
16:03:38
836
0,00%
29,9800
556
-0,07%
29,9600
CLNX
-1,74%
1,04%
0,07%
-16,19%
-20,97%
106,85%
Sin Inciden.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.325.356
29,9500
29,7700
-0,60%
706.475.375
21.180.131.743
Acciona Energia
22,4400
0,72%
104.656
16:03:46
330
0,00%
22,4400
1.260
-0,09%
22,4200
ANE
28,96%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.348.481
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,1800
-0,15%
229.105
16:03:41
209
-0,04%
13,1750
88
-0,08%
13,1700
ENG
16,79%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
3.019.604
13,2000
13,1700
-0,23%
261.990.074
3.453.029.175
Endesa
25,9300
0,08%
146.383
16:03:46
1.979
0,04%
25,9400
1.468
-0,04%
25,9200
ELE
31,84%
1,45%
1,88%
39,28%
78,68%
159,90%
Sin Inciden.
6 COMPRA
26,1000
0,73%
25,9100
0,00%
3.795.711
25,9100
26,0300
0,46%
1.058.752.117
27.453.442.394
Ferrovial
47,8200
1,34%
147.882
16:03:46
61
0,02%
47,8300
236
0,00%
47,8200
FER
18,47%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.071.717
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7600
1,14%
76.834
16:03:45
200
0,00%
24,7600
1.072
-0,08%
24,7400
FDR
6,76%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
1.902.410
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1800
-0,49%
403.489
16:03:39
2.902
0,04%
12,1850
3.221
-0,08%
12,1700
GRF
34,70%
2,14%
-4,92%
33,48%
-1,22%
-29,70%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.914.496
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,6600
-0,16%
1.959.091
16:03:45
2.484
0,00%
15,6600
2.634
-0,03%
15,6550
IBE
22,79%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.679.365
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,1400
5,84%
2.206.724
16:03:46
403
0,00%
45,1400
666
-0,04%
45,1200
ITX
-7,46%
6,99%
5,56%
0,76%
134,05%
103,45%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.611.521
42,6500
45,0000
5,51%
3.116.652.000
140.685.671.280
Indra
32,8800
-0,18%
276.276
16:03:38
244
0,00%
32,8800
2.480
-0,06%
32,8600
IDR
93,82%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.083.955
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6150
-0,44%
534.730
16:03:46
4.556
0,09%
5,6200
4.834
-0,09%
5,6100
COL
14,04%
1,26%
-4,98%
-3,71%
10,26%
20,16%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6050
-0,62%
3.002.509
5,6400
5,6300
-0,18%
627.344.687
3.522.540.418
IAG
4,4760
-2,46%
8.745.778
16:03:42
3.012
0,04%
4,4780
5.845
0,00%
4,4760
IAG
25,27%
-0,60%
3,95%
99,44%
261,37%
12,14%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
39.146.102
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,2000
-0,75%
32.559
16:03:45
15
0,00%
59,2000
320
-0,08%
59,1500
ROVI
-4,35%
1,89%
10,23%
-21,17%
34,86%
412,56%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,2000
-0,75%
1.927.493
59,6500
59,8500
0,34%
51.235.762
3.033.157.110
Logista
28,8400
-0,14%
106.199
16:03:26
2.154
0,07%
28,8600
1.421
0,00%
28,8400
LOG
4,16%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.062.779
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8620
1,42%
963.646
16:03:46
8.087
0,00%
3,8620
6.526
-0,10%
3,8580
MAP
62,30%
2,49%
4,15%
81,81%
185,93%
192,19%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.721.601
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9100
1,73%
507.633
16:03:33
2.666
0,08%
12,9200
2.867
-0,08%
12,9000
MRL
29,85%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.553.542
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0200
-0,69%
571.395
16:03:33
1.685
0,00%
26,0200
1.473
-0,08%
26,0000
NTGY
16,54%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.867.698
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,7200
-7,42%
4.662.245
16:03:42
2.890
0,00%
14,7200
2.335
-0,07%
14,7100
PUIG
-17,47%
-8,32%
-8,77%
-26,88%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
68.628.246
15,9000
15,1100
-4,97%
174.819.678
2.573.345.660
Red Electrica
16,3700
-0,79%
198.666
16:03:44
3.362
0,06%
16,3800
1.095
0,00%
16,3700
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.252.162
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,6500
0,41%
1.238.348
16:03:46
2.394
0,00%
14,6500
4.971
-0,07%
14,6400
REP
35,74%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
18.141.798
14,5900
14,5750
-0,10%
1.157.396.053
16.955.852.176
Sacyr
3,6260
0,89%
745.187
16:03:46
95
0,06%
3,6280
10.680
0,00%
3,6260
SCYR
18,43%
2,25%
-0,66%
21,89%
76,93%
111,52%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.702.048
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,9650
2,48%
2.209.192
16:03:38
1.672
0,08%
11,9750
608
0,00%
11,9650
SLR
53,10%
-7,24%
4,47%
5,76%
-42,80%
1.526,35%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.432.982
11,6750
11,7300
0,47%
124.950.876
1.495.037.231
Telefonica
4,5270
-1,20%
2.237.827
16:03:37
7.974
0,00%
4,5270
603
-0,04%
4,5250
TEF
18,75%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.130.643
4,5820
4,5740
-0,17%
5.670.161.554
25.668.821.355
UNICAJA
2,3820
0,76%
3.049.645
16:03:46
7.318
0,00%
2,3820
74.504
-0,08%
2,3800
UNI
95,71%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.264.254
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
