Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.858,8
0,66%
45.140.071
12:22:55
0
-
0,0000
0
-
0,0000
INDI
10,90%
2,66%
9,81%
28,90%
46,29%
21,86%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.149
12:22:50
964
0,09%
109,4000
138
0,00%
109,3000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.858.086
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3800
0,00%
207.176
12:22:50
9.283
0,19%
10,4000
8.111
0,00%
10,3800
ACX
13,38%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.150.487
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3000
0,30%
38.781
12:22:44
525
0,10%
50,3500
661
0,00%
50,3000
ACS
4,82%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.950.684
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,4000
0,37%
22.302
12:22:31
177
0,18%
219,8000
34
0,09%
219,6000
AENA
11,14%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.893.059
218,6000
219,2000
0,27%
150.000.000
32.910.000.000
Amadeus
71,3600
0,85%
96.787
12:22:52
40
0,03%
71,3800
121
0,00%
71,3600
AMS
5,42%
-0,89%
4,65%
14,87%
21,10%
129,70%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.906.720
70,7600
71,0600
0,42%
450.499.205
32.147.623.269
ArcelorMittal
26,7200
0,26%
61.955
12:22:41
1.421
0,07%
26,7400
576
-0,04%
26,7100
MTS
19,45%
9,89%
23,87%
2,78%
-1,61%
4,44%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.655.438
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4320
1,04%
6.066.030
12:22:50
1.622
0,00%
2,4320
22.841
-0,04%
2,4310
SAB
29,57%
6,85%
20,61%
126,55%
205,66%
73,99%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
14.752.585
2,4070
2,4200
0,54%
5.440.221.447
13.230.618.559
Banco Santander
5,6930
0,65%
13.912.924
12:22:55
2.593
0,02%
5,6940
3.133
0,00%
5,6930
SAN
27,52%
5,89%
25,21%
61,05%
86,00%
38,03%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
79.206.276
5,6560
5,6670
0,19%
15.152.492.322
86.263.138.789
Bankinter
8,6140
1,63%
436.668
12:22:53
2.345
0,05%
8,6180
638
0,00%
8,6140
BKT
12,75%
5,76%
7,04%
61,63%
76,09%
170,69%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.761.458
8,4760
8,5000
0,28%
898.866.154
7.742.833.051
BBVA
11,8150
0,94%
1.988.565
12:22:52
8.874
0,04%
11,8200
9.662
-0,04%
11,8100
BBVA
25,00%
7,21%
19,01%
36,64%
143,53%
142,38%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
23.494.895
11,7050
11,8000
0,81%
5.763.285.465
68.093.217.769
Caixabank
6,2060
1,50%
2.432.062
12:22:55
1.674
0,06%
6,2100
7.343
0,00%
6,2060
CABK
18,53%
5,36%
10,06%
76,89%
129,54%
157,44%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.093.377
6,1140
6,1500
0,59%
7.174.937.846
44.527.664.272
Cellnex Telecom
32,1800
0,97%
236.689
12:22:52
677
0,00%
32,1800
538
-0,03%
32,1700
CLNX
5,47%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.616.652
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8400
-0,06%
115.258
12:22:49
155
0,06%
17,8500
1.161
0,00%
17,8400
ANE
0,22%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.056.203
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1800
1,08%
244.603
12:22:50
3.558
0,00%
12,1800
3.675
-0,08%
12,1700
ENG
3,40%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.979.265
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,8000
1,16%
188.270
12:22:52
4.594
0,00%
21,8000
706
-0,05%
21,7900
ELE
7,51%
-0,91%
5,72%
32,58%
42,75%
142,41%
1 RESIS.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
4.104.286
21,5500
21,5900
0,19%
1.058.752.117
23.080.796.151
Ferrovial
42,6200
0,95%
85.984
12:22:45
1.787
0,00%
42,6200
193
-0,05%
42,6000
FER
4,98%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.664.638
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,1200
0,26%
56.660
12:22:50
2.045
0,17%
23,1600
2.068
0,00%
23,1200
FDR
-1,70%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.309.979
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8540
3,56%
1.612.248
12:22:55
712
-0,02%
8,8520
637
-0,07%
8,8480
GRF
-3,21%
6,89%
-2,32%
-17,23%
-40,24%
-44,85%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.274.844
8,5500
8,6800
1,52%
426.129.798
3.772.953.231
Iberdrola
13,3800
0,30%
1.488.317
12:22:52
3.228
0,00%
13,3800
11.898
-0,04%
13,3750
IBE
2,32%
-2,98%
1,40%
29,75%
61,82%
231,09%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.913.681
13,3400
13,4000
0,45%
6.440.561.000
86.174.706.180
Inditex
53,7200
0,37%
195.628
12:22:51
745
0,04%
53,7400
1.236
0,00%
53,7200
ITX
8,22%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.509.136
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6600
0,24%
205.296
12:22:50
3.860
0,00%
16,6600
2.677
-0,12%
16,6400
IDR
-2,46%
0,30%
-7,45%
4,01%
90,21%
97,33%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.420.231
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5300
1,37%
306.780
12:22:50
6.128
0,09%
5,5350
5.108
-0,09%
5,5250
COL
6,86%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.696.493
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1690
-0,02%
3.995.934
12:22:52
1.341
0,05%
4,1710
14.186
0,00%
4,1690
IAG
14,88%
-1,23%
10,85%
147,43%
104,32%
8,64%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
16.659.049
4,1700
4,1240
-1,10%
4.971.476.010
20.726.083.486
Labor Farmac Rovi
55,3500
-0,27%
29.250
12:22:39
392
0,09%
55,4000
3
0,00%
55,3500
ROVI
-12,07%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.618.988
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9800
-0,34%
182.492
12:22:52
322
0,00%
28,9800
969
-0,07%
28,9600
LOG
-0,75%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.288.618
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7800
-1,21%
2.284.923
12:21:55
3.711
0,00%
2,7800
5.472
-0,14%
2,7760
MAP
13,65%
2,44%
11,31%
46,48%
72,51%
72,84%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.352.086
2,8140
2,7800
-1,21%
3.079.553.273
8.561.158.099
Merlin Prop
11,0300
1,01%
78.730
12:22:49
3.757
0,09%
11,0400
2.767
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.392
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,6000
0,99%
42.706
12:22:52
1.663
0,08%
24,6200
1.310
0,00%
24,6000
NTGY
5,22%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
1.050.568
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,9200
-0,42%
163.725
12:22:54
357
0,06%
17,9300
343
-0,06%
17,9100
PUIG
0,48%
-1,94%
1,15%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.933.952
17,9950
18,0200
0,14%
174.819.678
3.132.768.630
Red Electrica
16,4300
0,18%
126.100
12:22:54
2.405
0,00%
16,4300
419
-0,06%
16,4200
REE
0,78%
-1,20%
2,82%
18,97%
13,86%
51,59%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.071.823
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9200
1,19%
1.298.469
12:22:51
4.911
0,00%
11,9200
3.176
-0,04%
11,9150
REP
6,15%
4,37%
2,14%
-7,73%
20,23%
32,56%
2 RESIS.
10 COMPRA
11,9300
1,27%
11,7450
-0,30%
15.477.750
11,7800
11,7700
-0,08%
1.157.396.053
13.796.160.952
Sacyr
3,2980
1,98%
1.799.102
12:22:50
11.693
0,12%
3,3020
11.019
0,00%
3,2980
SCYR
6,32%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.933.438
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6250
-0,65%
182.058
12:22:50
1.984
0,07%
7,6300
2.479
-0,07%
7,6200
SLR
-2,43%
-2,18%
-4,75%
-42,25%
-45,45%
818,07%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
1.388.192
7,6750
7,6550
-0,26%
124.950.876
952.750.430
Telefonica
4,2110
0,62%
2.426.672
12:22:50
5.095
0,02%
4,2120
2.392
0,00%
4,2110
TEF
6,96%
5,83%
7,92%
26,18%
19,18%
-39,42%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.218.716
4,1850
4,1910
0,14%
5.670.161.554
23.877.050.304
UNICAJA
1,5230
2,08%
2.502.112
12:22:55
26.091
0,13%
1,5250
8.851
0,00%
1,5230
UNI
19,54%
4,88%
13,88%
74,74%
70,69%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.810.717
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
