Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.078,1
0,28%
47.865.900
14:22:05
0
-
0,0000
0
-
0,0000
INDI
38,66%
0,46%
3,13%
35,72%
104,26%
53,59%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.562
14:21:47
64
0,00%
193,2000
61
-0,05%
193,1000
ANA
83,77%
1,63%
10,03%
68,20%
17,83%
250,49%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.654.178
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,4000
1,97%
473.170
14:21:47
2.693
0,09%
11,4100
2.046
0,00%
11,4000
ACX
28,08%
-5,63%
-4,04%
42,90%
55,08%
80,04%
1 RESIS.
nEUTRAL
11,4000
1,97%
11,1900
0,09%
5.394.138
11,1800
11,1900
0,09%
249.335.371
2.842.423.229
ACS
71,8500
0,91%
44.997
14:22:05
816
0,07%
71,9000
370
0,00%
71,8500
ACS
53,78%
-1,10%
3,15%
67,00%
227,89%
292,64%
Sin Inciden.
10 COMPRA
72,1000
1,26%
71,2000
0,00%
3.233.034
71,2000
71,5000
0,42%
271.664.594
19.519.101.079
AENA
23,6100
0,25%
104.026
14:21:45
1.185
0,00%
23,6100
2.555
-0,08%
23,5900
AENA
19,60%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.456.054
23,5500
23,5500
0,00%
1.500.000.000
35.415.000.000
Amadeus
66,7000
0,57%
102.131
14:22:02
536
0,00%
66,7000
34
-0,03%
66,6800
AMS
-1,47%
-2,00%
-1,65%
-0,15%
36,04%
92,71%
Sin Inciden.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
6.812.138
66,3200
66,1800
-0,21%
450.499.205
30.048.296.974
ArcelorMittal
33,0900
-0,24%
56.321
14:22:05
559
0,27%
33,1800
521
0,18%
33,1500
MTS
49,02%
-2,27%
0,51%
48,60%
56,76%
112,68%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.863.662
33,1700
33,0100
-0,48%
852.809.772
28.219.475.355
Banco Sabadell
3,2920
1,51%
7.625.439
14:22:01
11.067
0,06%
3,2940
11.383
0,00%
3,2920
SAB
87,86%
4,61%
-0,99%
89,95%
392,88%
177,95%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
25.102.945
3,2430
3,2480
0,15%
5.023.677.732
16.537.947.094
Banco Santander
8,8560
0,34%
8.941.053
14:22:04
2.365
0,01%
8,8570
4.616
-0,01%
8,8550
SAN
104,38%
5,37%
2,52%
97,82%
282,83%
155,39%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
79.181.965
8,8260
8,7800
-0,52%
14.885.325.372
131.824.441.494
Bankinter
13,1650
0,73%
540.516
14:21:43
2.934
0,00%
13,1650
3.380
-0,04%
13,1600
BKT
76,82%
2,81%
-4,57%
83,51%
162,88%
300,85%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
7.115.893
13,0700
13,0800
0,08%
898.866.154
11.833.572.917
BBVA
17,5150
0,46%
2.978.047
14:22:04
200
0,03%
17,5200
3.877
0,00%
17,5150
BBVA
92,61%
1,69%
6,52%
93,07%
298,46%
275,94%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
52.160.493
17,4350
17,5650
0,75%
5.763.285.465
100.943.944.919
Caixabank
9,1660
0,04%
2.924.293
14:22:04
16.001
0,04%
9,1700
2.319
0,00%
9,1660
CABK
82,85%
3,39%
1,33%
72,28%
238,49%
326,67%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
26.804.070
9,1620
9,2000
0,41%
7.085.565.456
64.946.292.970
Cellnex Telecom
27,0500
0,07%
340.365
14:22:05
190
0,04%
27,0600
677
0,00%
27,0500
CLNX
-11,34%
-7,37%
-8,59%
-20,61%
-15,38%
88,40%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
9.206.873
27,0300
27,0500
0,07%
706.475.375
19.110.158.894
Acciona Energia
24,0400
0,75%
59.296
14:22:05
396
0,00%
24,0400
1.385
-0,08%
24,0200
ANE
38,15%
-1,15%
1,10%
27,87%
-37,19%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,92%
23,6400
-0,92%
1.425.476
23,8600
23,8600
0,00%
324.761.830
7.807.274.393
Enagas
13,7500
-0,11%
330.816
14:22:04
1.949
0,00%
13,7500
2.010
-0,07%
13,7400
ENG
21,84%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.548.720
13,7650
13,8000
0,25%
261.990.074
3.602.363.518
Endesa
31,2300
0,45%
277.776
14:22:03
978
0,03%
31,2400
298
0,00%
31,2300
ELE
58,79%
5,58%
12,95%
65,26%
125,99%
193,33%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.674.944
31,0900
31,1000
0,03%
1.058.752.117
33.064.828.614
Ferrovial
53,5200
0,60%
89.889
14:21:29
665
0,04%
53,5400
693
-0,04%
53,5000
FER
33,58%
-3,68%
6,49%
47,18%
139,82%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.810.859
53,2000
53,4000
0,38%
733.755.372
39.270.587.509
Fluidra
24,5800
-2,15%
81.191
14:21:45
416
0,08%
24,6000
433
-0,08%
24,5600
FDR
5,98%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
1.995.675
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,3200
0,76%
836.694
14:21:01
357
0,00%
11,3200
2.142
-0,09%
11,3100
GRF
25,19%
-2,04%
-9,70%
9,65%
32,07%
-41,50%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
9.471.376
11,2350
11,3500
1,02%
426.129.798
4.823.789.313
Iberdrola
17,5000
-0,37%
924.087
14:22:03
1.051
0,03%
17,5050
1.767
0,00%
17,5000
IBE
37,22%
2,25%
8,12%
32,01%
97,28%
290,69%
Sin Inciden.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
16.171.523
17,5650
17,5400
-0,14%
6.681.227.377
116.921.479.098
Inditex
48,0200
0,25%
406.457
14:22:03
705
0,02%
48,0300
260
0,00%
48,0200
ITX
0,15%
-2,66%
1,11%
-5,57%
133,99%
87,16%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
19.518.065
47,9000
47,7300
-0,35%
3.116.652.000
149.661.629.040
Indra
49,8200
3,88%
502.317
14:22:01
70
-0,04%
49,8000
19
-0,08%
49,7800
IDR
193,68%
0,77%
26,75%
204,68%
463,21%
425,62%
1 RESIS.
12 COMPRA
49,9000
4,05%
48,1200
0,33%
25.025.433
47,9600
48,5000
1,13%
176.654.402
8.800.922.308
Inmob Colonial
5,4700
-0,27%
231.127
14:21:49
7.566
0,00%
5,4700
21.928
-0,18%
5,4600
COL
11,09%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.264.265
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8420
1,64%
5.078.716
14:22:02
1.106
0,04%
4,8440
10.110
0,00%
4,8420
IAG
35,52%
3,28%
9,37%
93,36%
250,83%
18,24%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
24.591.143
4,7640
4,7700
0,13%
4.971.476.010
24.071.886.840
Labor Farmac Rovi
60,2500
-1,39%
46.502
14:20:57
284
0,08%
60,3000
631
-0,08%
60,2000
ROVI
-2,65%
-5,63%
-1,31%
-23,18%
49,40%
375,28%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.801.746
61,1000
61,2000
0,16%
51.235.762
3.086.954.661
Logista
28,8400
-0,28%
54.493
14:20:22
1.323
0,07%
28,8600
250
0,00%
28,8400
LOG
6,22%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.571.578
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9480
3,03%
1.741.957
14:22:05
1.378
0,00%
3,9480
993
-0,05%
3,9460
MAP
65,91%
-3,05%
-2,67%
58,33%
172,95%
173,75%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
6.877.246
3,8320
3,8540
0,57%
3.079.553.273
12.158.076.322
Merlin Prop
13,5100
0,00%
98.960
14:21:40
2.671
0,00%
13,5100
2.427
-0,15%
13,4900
MRL
35,88%
-1,96%
2,82%
36,90%
81,42%
56,24%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.336.950
13,5100
13,5000
-0,07%
563.724.899
7.615.923.385
Naturgy
26,0400
1,40%
221.152
14:22:03
3.064
0,00%
26,0400
1.225
-0,08%
26,0200
NTGY
16,63%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.758.798
25,6800
25,8200
0,55%
969.613.801
25.248.743.378
Puig Brands
15,0700
1,21%
626.046
14:21:00
4.392
0,07%
15,0800
1.621
-0,07%
15,0600
PUIG
-15,50%
7,80%
8,42%
-27,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
9.434.513
14,8900
14,9400
0,34%
174.819.678
2.634.532.547
Red Electrica
15,4400
-1,09%
636.110
14:22:01
3.041
0,06%
15,4500
5.380
0,00%
15,4400
REE
-2,07%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
9.821.538
15,6100
15,5000
-0,70%
541.080.000
8.354.275.200
REPSOL
15,9700
0,60%
1.063.439
14:21:56
5.590
0,00%
15,9700
2.768
-0,06%
15,9600
REP
47,98%
2,01%
6,15%
49,19%
38,05%
144,17%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
16.983.121
15,8750
15,9300
0,35%
1.128.372.258
18.020.104.960
Sacyr
3,7740
-1,10%
1.363.287
14:22:00
5.243
0,05%
3,7760
9.006
-0,05%
3,7720
SCYR
23,26%
-3,92%
3,68%
27,33%
78,50%
114,63%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.145.045
3,8160
3,8200
0,10%
796.857.798
3.007.341.330
Solaria Energia
15,2400
1,63%
670.670
14:21:10
1.182
0,00%
15,2400
1.832
-0,13%
15,2200
SLR
95,01%
0,93%
14,98%
57,51%
0,63%
1.657,23%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
10.221.011
14,9950
14,7000
-1,97%
124.950.876
1.904.251.350
Telefonica
4,3120
-1,71%
4.032.641
14:22:04
34
0,00%
4,3120
68.831
-0,05%
4,3100
TEF
13,11%
-5,60%
-0,02%
6,49%
54,23%
-33,87%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3120
-1,71%
17.388.748
4,3870
4,3750
-0,27%
5.670.161.554
24.449.736.621
UNICAJA
2,3840
1,88%
4.252.516
14:21:39
9.455
0,08%
2,3860
945
0,00%
2,3840
UNI
101,66%
2,32%
2,67%
128,00%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.137.998
2,3400
2,3420
0,09%
2.571.434.468
6.130.299.772
MODO PRO
