Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.209,0
1,23%
56.250.770
14:58:40
0
-
0,0000
0
-
0,0000
INDI
31,17%
2,89%
2,64%
35,82%
89,42%
54,34%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
29.530
14:58:39
182
0,12%
169,8000
124
0,00%
169,6000
ANA
61,32%
2,48%
-1,51%
39,40%
-5,64%
266,24%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.008.288
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,7700
0,47%
164.587
14:58:02
3.442
0,09%
10,7800
417
0,00%
10,7700
ACX
21,00%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.772.602
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
68,2000
3,41%
182.883
14:58:38
455
0,07%
68,2500
511
0,00%
68,2000
ACS
45,97%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.472.621
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5400
0,45%
310.720
14:58:37
1.360
0,04%
24,5500
954
-0,04%
24,5300
AENA
24,32%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.625.069
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,6600
-0,87%
105.863
14:58:37
291
0,06%
68,7000
830
0,00%
68,6600
AMS
1,43%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.268.554
69,2600
69,2600
0,00%
450.499.205
30.931.275.415
ArcelorMittal
29,5700
2,25%
145.489
14:58:36
500
-0,07%
29,5500
766
-0,10%
29,5400
MTS
33,16%
5,59%
2,26%
51,74%
33,90%
61,69%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.302.110
28,9200
28,8600
-0,21%
852.809.772
25.217.584.958
Banco Sabadell
3,3440
1,27%
7.736.916
14:58:39
6.226
0,00%
3,3440
3.399
-0,03%
3,3430
SAB
86,88%
3,95%
0,88%
102,17%
436,61%
197,30%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.872.247
3,3020
3,3020
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4660
1,72%
13.418.835
14:58:44
1.053
0,01%
8,4670
4.476
-0,01%
8,4650
SAN
92,87%
4,76%
6,46%
107,47%
277,66%
147,46%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
113.603.857
8,3230
8,3400
0,20%
14.885.325.372
126.019.164.599
Bankinter
12,9200
1,33%
246.463
14:58:38
2.176
0,04%
12,9250
2.156
-0,04%
12,9150
BKT
73,53%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.184.302
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1750
1,51%
3.270.498
14:58:44
4.207
0,00%
16,1750
2.899
-0,06%
16,1650
BBVA
77,87%
4,96%
1,60%
94,52%
307,67%
253,24%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
52.900.305
15,9350
15,9600
0,16%
5.763.285.465
93.221.142.396
Caixabank
8,7800
1,18%
2.059.429
14:58:34
3.176
0,05%
8,7840
2.361
0,00%
8,7800
CABK
75,15%
3,36%
2,04%
74,85%
229,08%
300,24%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
18.081.787
8,6780
8,7200
0,48%
7.085.565.456
62.211.264.704
Cellnex Telecom
29,8500
-0,33%
237.950
14:58:40
480
0,10%
29,8800
348
0,03%
29,8600
CLNX
-2,16%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.102.808
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,5800
1,35%
82.292
14:58:40
971
0,09%
22,6000
125
0,00%
22,5800
ANE
29,76%
0,27%
-4,75%
5,39%
-42,92%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.858.153
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,1850
-0,11%
203.338
14:58:22
1.061
0,04%
13,1900
227
0,00%
13,1850
ENG
16,83%
0,50%
0,42%
1,29%
-0,21%
12,27%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.681.012
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
25,9900
0,31%
107.220
14:58:24
317
0,00%
25,9900
915
-0,04%
25,9800
ELE
32,14%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.786.648
25,9100
26,0300
0,46%
1.058.752.117
27.516.967.521
Ferrovial
47,8200
1,34%
136.056
14:58:37
386
0,00%
47,8200
223
-0,04%
47,8000
FER
18,47%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.506.198
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7600
1,14%
66.802
14:58:18
603
0,00%
24,7600
1.161
-0,16%
24,7200
FDR
6,76%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.654.018
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,2900
0,41%
354.454
14:58:02
56
-0,04%
12,2850
142
-0,08%
12,2800
GRF
35,92%
2,81%
-4,30%
34,36%
-0,57%
-29,23%
Sin Inciden.
10 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.356.240
12,2400
12,2450
0,04%
426.129.798
5.237.135.217
Iberdrola
15,6600
-0,16%
1.642.585
14:58:42
5.448
0,03%
15,6650
4.865
-0,03%
15,6550
IBE
22,79%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.722.881
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,1400
5,84%
2.052.346
14:58:36
276
0,04%
45,1600
307
0,00%
45,1400
ITX
-7,46%
7,25%
5,82%
1,01%
134,62%
103,94%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
92.642.898
42,6500
45,0000
5,51%
3.116.652.000
140.685.671.280
Indra
33,0400
0,30%
211.958
14:58:41
170
0,00%
33,0400
2.206
-0,06%
33,0200
IDR
94,76%
-1,08%
-4,97%
98,71%
327,64%
260,46%
Sin Inciden.
-8 VENTA
33,3400
1,21%
33,0200
0,24%
7.003.092
32,9400
33,2400
0,91%
176.654.402
5.836.661.442
Inmob Colonial
5,6550
0,27%
453.494
14:58:36
4.283
0,09%
5,6600
5.655
-0,09%
5,6500
COL
14,85%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
2.564.509
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4730
-2,53%
8.224.251
14:58:23
1.726
0,04%
4,4750
1.126
0,00%
4,4730
IAG
25,19%
-0,40%
4,16%
99,84%
262,09%
12,36%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.787.075
4,5890
4,5990
0,22%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
59,7000
0,08%
25.217
14:58:43
509
0,00%
59,7000
627
-0,17%
59,6000
ROVI
-3,54%
2,67%
11,07%
-20,58%
35,89%
416,45%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.505.455
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,8800
0,00%
93.476
14:58:32
656
0,00%
28,8800
788
-0,07%
28,8600
LOG
4,30%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.699.587
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8680
1,58%
879.604
14:58:38
6.493
0,05%
3,8700
7.056
-0,05%
3,8660
MAP
62,55%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.402.308
3,8080
3,8300
0,58%
3.079.553.273
11.911.712.060
Merlin Prop
12,9600
2,13%
387.661
14:58:43
2.774
0,15%
12,9800
2.415
0,00%
12,9600
MRL
30,35%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.024.087
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
25,8000
-1,53%
537.376
14:58:41
1.617
0,08%
25,8200
753
0,00%
25,8000
NTGY
15,56%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.864.301
26,2000
26,2400
0,15%
969.613.801
25.016.036.066
Puig Brands
14,7300
-7,36%
4.295.635
14:58:34
1.435
0,00%
14,7300
160
-0,07%
14,7200
PUIG
-17,41%
-8,69%
-9,14%
-27,18%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
63.274.704
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3900
-0,67%
174.741
14:58:28
1.345
0,00%
16,3900
2.296
-0,06%
16,3800
REE
3,96%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3900
-0,67%
2.864.005
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6400
0,34%
1.096.727
14:58:06
1.368
0,00%
14,6400
375
-0,03%
14,6350
REP
35,65%
2,92%
9,71%
36,44%
35,39%
141,57%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
16.056.083
14,5900
14,5750
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6240
0,83%
665.082
14:58:24
7.483
0,11%
3,6280
5.332
0,00%
3,6240
SCYR
18,37%
1,85%
-1,04%
21,42%
76,25%
110,71%
Sin Inciden.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.410.257
3,5940
3,6080
0,39%
796.857.798
2.887.812.660
Solaria Energia
12,0900
3,55%
2.033.812
14:58:36
1.149
0,04%
12,0950
936
-0,04%
12,0850
SLR
54,70%
-6,97%
4,77%
6,06%
-42,63%
1.531,08%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
24.588.787
11,6750
11,7300
0,47%
124.950.876
1.510.656.091
Telefonica
4,5300
-1,13%
1.834.795
14:58:40
7.778
0,04%
4,5320
995
0,00%
4,5300
TEF
18,83%
0,44%
-2,67%
15,97%
44,57%
-28,40%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.311.621
4,5820
4,5740
-0,17%
5.670.161.554
25.685.831.840
UNICAJA
2,3800
0,68%
2.755.677
14:58:38
3.661
0,00%
2,3800
14.579
-0,08%
2,3780
UNI
95,55%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.558.511
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
