Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.141,4
-0,17%
0
16:39:45
0
-
0,0000
0
-
0,0000
INDI
47,83%
0,72%
8,49%
49,68%
107,50%
82,30%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,0000
-1,88%
31.502
16:39:33
174
0,05%
183,1000
203
-0,05%
182,9000
ANA
74,07%
0,88%
8,57%
74,32%
18,26%
240,66%
Sin Inciden.
8 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.764.866
186,5000
186,2000
-0,16%
54.856.653
10.038.767.499
Acerinox
11,9100
0,00%
349.569
16:39:36
2.853
0,08%
11,9200
425
0,00%
11,9100
ACX
33,81%
-1,08%
3,64%
37,68%
55,51%
119,27%
Sin Inciden.
6 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.163.367
11,9100
11,9500
0,34%
249.335.371
2.969.584.269
ACS
84,2000
-0,82%
125.663
16:39:46
391
0,06%
84,2500
573
-0,06%
84,1500
ACS
80,22%
-2,48%
16,74%
84,37%
267,27%
459,07%
1 SOPOR.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
10.580.825
84,9000
84,9000
0,00%
271.664.594
22.874.158.815
AENA
23,8500
1,15%
301.839
16:39:37
1.957
0,04%
23,8600
1.827
-0,04%
23,8400
AENA
20,82%
0,21%
3,24%
19,95%
99,67%
0,00%
1 RESIS.
12 COMPRA
23,8500
1,15%
23,5300
-0,21%
7.198.860
23,5800
23,6700
0,38%
1.500.000.000
35.775.000.000
Amadeus
63,2200
0,35%
122.346
16:39:46
278
0,03%
63,2400
508
-0,03%
63,2000
AMS
-6,61%
1,83%
2,39%
-6,46%
32,25%
80,37%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
7.734.714
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,1200
0,05%
92.356
16:39:47
281
-0,05%
38,1000
144
-0,10%
38,0800
MTS
72,68%
-2,55%
12,37%
74,16%
62,53%
258,84%
Sin Inciden.
6 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.520.611
38,1000
38,5300
1,13%
775.000.000
29.543.000.000
Banco Sabadell
3,3700
-1,43%
9.169.753
16:39:45
1.612
0,03%
3,3710
11.107
-0,03%
3,3690
SAB
92,31%
0,81%
9,15%
96,10%
357,22%
221,71%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
30.902.068
3,4190
3,4300
0,32%
5.023.677.732
16.929.793.957
Banco Santander
9,9540
-0,16%
10.963.801
16:39:48
2.522
0,01%
9,9550
5.585
-0,01%
9,9530
SAN
129,72%
0,96%
13,21%
135,74%
297,37%
230,71%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
109.133.675
9,9700
9,9640
-0,06%
14.885.325.372
148.168.528.753
Bankinter
14,1050
-1,05%
402.249
16:39:47
1.757
0,04%
14,1100
382
0,00%
14,1050
BKT
93,65%
0,79%
8,08%
100,89%
174,95%
346,62%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.673.722
14,2550
14,2250
-0,21%
898.866.154
12.678.507.102
BBVA
19,8050
0,15%
3.713.664
16:39:42
603
0,05%
19,8150
3.346
0,03%
19,8100
BBVA
121,82%
1,38%
12,00%
125,68%
326,35%
408,40%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
73.549.116
19,7750
19,7850
0,05%
5.763.285.465
114.141.868.634
Caixabank
10,3250
-0,82%
2.062.410
16:38:24
10.350
0,10%
10,3350
6.789
0,00%
10,3250
CABK
109,84%
2,07%
11,74%
116,34%
259,98%
422,01%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
21.294.383
10,4100
10,4150
0,05%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,4200
-1,78%
607.586
16:39:39
521
0,04%
26,4300
1.505
-0,04%
26,4100
CLNX
-13,41%
3,56%
3,28%
-12,64%
-14,56%
77,85%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
16.052.422
26,9000
26,6000
-1,12%
682.410.971
18.029.297.854
Acciona Energia
21,4800
-1,47%
81.791
16:39:29
440
0,09%
21,5000
1.609
-0,09%
21,4600
ANE
23,44%
0,65%
7,25%
21,81%
-37,17%
0,00%
1 SOPOR.
nEUTRAL
21,7600
-0,18%
21,3800
-1,93%
1.756.871
21,8000
21,7600
-0,18%
324.761.830
6.975.884.108
Enagas
13,0950
-0,87%
670.038
16:39:37
2.028
0,04%
13,1000
1.075
0,00%
13,0950
ENG
19,57%
0,18%
-3,95%
16,69%
8,60%
12,59%
1 SOPOR.
-6 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.774.148
13,2100
13,1000
-0,83%
261.990.074
3.430.760.019
Endesa
30,6500
-1,19%
191.511
16:39:25
1.548
0,03%
30,6600
2.214
-0,03%
30,6400
ELE
55,84%
-0,49%
-0,58%
58,84%
107,31%
229,11%
1 SOPOR.
2 COMPRA
30,8300
-0,61%
30,5600
-1,48%
5.869.812
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,4400
0,18%
338.655
16:39:19
1.077
0,00%
56,4400
725
-0,07%
56,4000
FER
41,03%
-2,01%
4,41%
43,72%
143,27%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
19.113.688
56,3400
56,5000
0,28%
733.755.372
41.413.153.196
Fluidra
23,2600
-0,34%
91.780
16:39:48
333
0,00%
23,2600
1.299
-0,17%
23,2200
FDR
1,56%
-0,51%
2,24%
-0,30%
81,45%
825,23%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.134.803
23,3400
23,3400
0,00%
192.129.070
4.468.922.168
Grifols A
10,9600
0,00%
722.498
16:39:12
6.208
0,05%
10,9650
1.346
-0,05%
10,9550
GRF
21,21%
1,24%
8,43%
20,08%
3,28%
-41,63%
1 RESIS.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.918.578
10,9600
11,0000
0,36%
426.129.798
4.670.382.586
Iberdrola
18,0100
-1,10%
3.709.212
16:39:48
1.466
0,03%
18,0150
19.180
0,00%
18,0100
IBE
41,22%
-0,50%
0,47%
44,01%
88,18%
313,53%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
17,9400
-1,48%
66.802.908
18,2100
18,0450
-0,91%
6.681.227.377
120.328.905.060
Inditex
56,1600
0,93%
574.691
16:39:47
93
0,00%
56,1600
1.153
-0,04%
56,1400
ITX
17,13%
3,00%
20,84%
16,31%
148,36%
134,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
32.274.647
55,6400
55,5200
-0,22%
3.116.652.000
175.031.176.320
Indra
47,7600
-1,24%
338.487
16:39:42
1.100
0,04%
47,7800
772
-0,04%
47,7400
IDR
181,54%
-1,96%
6,39%
194,67%
369,25%
486,98%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
16.166.139
48,3600
48,4200
0,12%
176.654.402
8.437.014.240
Inmob Colonial
5,2350
0,29%
881.123
16:39:13
14.695
0,10%
5,2400
4.066
0,00%
5,2350
COL
6,32%
0,67%
3,34%
7,56%
0,84%
1,12%
1 RESIS.
nEUTRAL
5,2350
0,29%
5,1850
-0,67%
4.612.679
5,2200
5,2200
0,00%
627.344.687
3.284.149.436
IAG
4,8080
0,40%
3.047.665
16:39:37
5.834
0,02%
4,8090
1.347
0,00%
4,8080
IAG
36,00%
1,99%
12,69%
33,97%
244,17%
20,30%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
14.653.173
4,7890
4,8170
0,58%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
62,3500
0,40%
34.718
16:39:42
360
0,08%
62,4000
594
-0,08%
62,3000
ROVI
0,74%
-0,56%
7,94%
3,61%
82,66%
406,80%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
2.164.667
62,1000
62,2500
0,24%
51.235.762
3.194.549.761
Logista
29,6400
-0,07%
124.300
16:38:38
1.008
0,07%
29,6600
1.659
-0,07%
29,6200
LOG
9,16%
3,27%
1,23%
9,38%
53,34%
188,98%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.684.252
29,6600
29,7200
0,20%
132.750.000
3.934.710.000
Mapfre
4,2780
-0,88%
1.672.851
16:39:35
3.952
0,05%
4,2800
6.930
0,00%
4,2780
MAP
82,99%
2,49%
10,68%
85,59%
180,60%
251,99%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.156.457
4,3160
4,3080
-0,19%
3.079.553.273
13.174.328.902
Merlin Prop
12,2500
-0,24%
296.457
16:39:44
869
0,00%
12,2500
2.924
-0,08%
12,2400
MRL
23,21%
0,99%
-0,89%
25,91%
57,65%
48,41%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.631.598
12,2800
12,3000
0,16%
563.724.899
6.905.630.013
Naturgy
24,9200
0,48%
275.468
16:39:47
1.761
0,08%
24,9400
2.374
0,00%
24,9200
NTGY
14,22%
1,96%
-5,45%
15,69%
17,54%
140,10%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.864.663
24,8000
24,7000
-0,40%
969.613.801
24.162.775.921
Puig Brands
15,0100
0,20%
297.460
16:39:36
2.226
0,13%
15,0300
2.131
0,00%
15,0100
PUIG
-15,84%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.464.875
14,9800
14,9700
-0,07%
174.819.678
2.624.043.367
Red Electrica
15,0900
0,27%
395.339
16:39:37
7.142
0,07%
15,1000
2.018
0,00%
15,0900
REE
-4,29%
0,40%
0,40%
-3,82%
6,61%
37,06%
Sin Inciden.
-4 VENTA
15,1000
0,33%
14,9200
-0,86%
5.965.666
15,0500
14,9200
-0,86%
541.080.000
8.164.897.200
REPSOL
15,8350
1,51%
1.079.389
16:39:47
10.017
0,03%
15,8400
4.427
-0,03%
15,8300
REP
46,72%
0,76%
0,92%
55,82%
30,15%
185,60%
2 RESIS.
8 COMPRA
15,8450
1,57%
15,6000
0,00%
17.092.125
15,6000
15,6650
0,42%
1.105.374.336
17.503.602.611
Sacyr
3,8360
0,68%
809.768
16:39:19
3.631
0,05%
3,8380
710
0,00%
3,8360
SCYR
25,29%
0,00%
4,68%
30,22%
64,04%
177,71%
2 RESIS.
12 COMPRA
3,8360
0,68%
3,7940
-0,42%
3.106.270
3,8100
3,8180
0,21%
796.857.798
3.056.746.513
Solaria Energia
17,0150
-0,82%
418.454
16:39:48
1.566
-0,03%
17,0100
160
-0,12%
16,9950
SLR
117,72%
1,55%
-0,87%
112,64%
-2,60%
2.356,83%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.119.995
17,1550
17,1150
-0,23%
124.950.876
2.126.039.155
Telefonica
3,4190
-0,03%
11.557.205
16:39:30
15.300
0,03%
3,4200
7.564
-0,03%
3,4180
TEF
-6,45%
-1,87%
-2,96%
-6,26%
27,41%
-36,01%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
39.514.084
3,4200
3,4000
-0,58%
5.670.161.554
19.386.282.353
UNICAJA
2,7600
-0,36%
2.059.171
16:39:30
11.016
0,07%
2,7620
4.120
0,00%
2,7600
UNI
133,46%
0,88%
15,56%
137,73%
235,93%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.683.312
2,7700
2,7700
0,00%
2.571.434.468
7.097.159.132
MODO PRO
