Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.822,9
0,38%
66.882.311
14:35:46
0
-
0,0000
0
-
0,0000
INDI
10,59%
2,57%
9,70%
28,78%
46,15%
21,74%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
107,7000
-1,55%
42.329
14:35:45
269
0,09%
107,8000
363
-0,09%
107,6000
ANA
-0,92%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,7000
-1,55%
4.558.833
109,4000
109,3000
-0,09%
54.856.653
5.908.061.528
Acerinox
10,3700
-0,10%
251.180
14:35:36
2.322
0,00%
10,3700
4.028
-0,19%
10,3500
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.604.737
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,0500
-0,20%
63.605
14:35:47
901
0,10%
50,1000
1.229
-0,10%
50,0000
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.183.430
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
28.780
14:35:47
198
0,09%
219,0000
802
-0,09%
218,6000
AENA
10,84%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.297.064
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3200
0,79%
154.673
14:35:47
106
0,03%
71,3400
553
-0,03%
71,3000
AMS
5,36%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.031.278
70,7600
71,0600
0,42%
450.499.205
32.129.603.301
ArcelorMittal
26,7500
0,38%
89.663
14:35:47
743
0,07%
26,7700
241
0,00%
26,7500
MTS
19,58%
10,59%
24,65%
3,43%
-0,98%
5,10%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.398.485
26,6500
26,5800
-0,26%
852.809.772
22.812.661.401
Banco Sabadell
2,4360
1,20%
8.879.719
14:35:47
20.278
0,00%
2,4360
29.794
-0,08%
2,4340
SAB
29,78%
7,29%
21,11%
127,48%
206,92%
74,71%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.630.995
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7160
1,06%
19.988.018
14:35:47
2.167
-0,02%
5,7150
3.997
-0,05%
5,7130
SAN
28,03%
6,16%
25,53%
61,48%
86,49%
38,39%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
114.251.511
5,6560
5,6670
0,19%
15.152.492.322
86.611.646.113
Bankinter
8,7060
2,71%
825.760
14:35:45
1.479
0,02%
8,7080
1.902
-0,05%
8,7020
BKT
13,95%
7,30%
8,60%
63,99%
78,66%
174,64%
4 RESIS.
12 COMPRA
8,7320
3,02%
8,4880
0,14%
7.189.067
8,4760
8,5000
0,28%
898.866.154
7.825.528.737
BBVA
11,8300
1,07%
2.985.258
14:35:46
5.321
0,00%
11,8300
5.981
-0,08%
11,8200
BBVA
25,16%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.315.602
11,7050
11,8000
0,81%
5.763.285.465
68.179.667.051
Caixabank
6,2540
2,29%
3.790.238
14:35:47
5.006
0,03%
6,2560
1.377
-0,03%
6,2520
CABK
19,44%
6,55%
11,30%
78,89%
132,13%
160,34%
4 RESIS.
12 COMPRA
6,2600
2,39%
6,1480
0,56%
23.704.148
6,1140
6,1500
0,59%
7.174.937.846
44.872.061.289
Cellnex Telecom
31,4100
-1,44%
410.403
14:35:46
1.068
0,06%
31,4300
845
-0,03%
31,4000
CLNX
2,95%
-2,98%
8,91%
-6,16%
-18,72%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,4000
-1,47%
12.890.758
31,8700
31,8900
0,06%
706.475.375
22.190.391.529
Acciona Energia
17,6400
-1,18%
236.030
14:35:45
12
0,00%
17,6400
277
-0,06%
17,6300
ANE
-0,90%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6300
-1,23%
4.163.569
17,8500
17,7900
-0,34%
324.761.830
5.728.798.681
Enagas
12,0700
0,17%
546.012
14:35:42
2.899
0,08%
12,0800
1.749
0,00%
12,0700
ENG
2,46%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0700
0,17%
6.590.365
12,0500
12,0900
0,33%
261.990.074
3.162.220.193
Endesa
21,5300
-0,09%
296.257
14:35:47
280
0,05%
21,5400
2.229
-0,05%
21,5200
ELE
6,18%
-1,91%
4,65%
31,24%
41,31%
139,97%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,5100
-0,19%
6.378.413
21,5500
21,5900
0,19%
1.058.752.117
22.794.933.079
Ferrovial
42,3400
0,28%
139.336
14:35:45
824
0,05%
42,3600
1.488
-0,05%
42,3200
FER
4,29%
3,63%
6,45%
20,40%
78,87%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.899.486
42,2200
42,2000
-0,05%
729.559.951
30.889.568.325
Fluidra
22,9600
-0,43%
108.124
14:35:46
2.826
0,09%
22,9800
250
-0,09%
22,9400
FDR
-2,38%
-1,55%
-2,96%
11,65%
-3,63%
780,49%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9600
-0,43%
2.482.527
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7720
2,60%
2.191.405
14:35:41
1
0,02%
8,7740
106
0,00%
8,7720
GRF
-4,11%
6,19%
-2,96%
-17,77%
-40,63%
-45,21%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.223.005
8,5500
8,6800
1,52%
426.129.798
3.738.010.588
Iberdrola
13,2750
-0,49%
2.069.593
14:35:46
4.046
0,04%
13,2800
1.553
0,00%
13,2750
IBE
1,52%
-3,34%
1,02%
29,26%
61,22%
229,85%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2700
-0,52%
27.473.847
13,3400
13,4000
0,45%
6.440.561.000
85.498.447.275
Inditex
53,5600
0,07%
300.123
14:35:47
2.104
0,04%
53,5800
998
-0,04%
53,5400
ITX
7,90%
2,88%
7,02%
40,49%
127,81%
162,62%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
16.074.588
53,5200
53,8000
0,52%
3.116.652.000
166.927.881.120
Indra
16,5500
-0,42%
295.241
14:35:45
232
-0,06%
16,5400
736
-0,12%
16,5300
IDR
-3,10%
-0,30%
-8,00%
3,39%
89,07%
96,14%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5500
-0,42%
4.886.239
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4150
-0,73%
833.766
14:35:31
531
0,09%
5,4200
4.431
-0,09%
5,4100
COL
4,64%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.514.843
5,4550
5,4900
0,64%
627.344.687
3.397.071.480
IAG
4,1320
-0,91%
6.724.941
14:35:47
4.715
0,05%
4,1340
4.069
0,00%
4,1320
IAG
13,86%
-1,89%
10,10%
145,77%
102,95%
7,91%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
27.787.456
4,1700
4,1240
-1,10%
4.971.476.010
20.542.138.873
Labor Farmac Rovi
55,2000
-0,54%
40.746
14:35:26
990
0,09%
55,2500
527
-0,09%
55,1500
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.249.179
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9000
-0,62%
218.946
14:35:47
593
0,07%
28,9200
879
0,00%
28,9000
LOG
-1,03%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.327.539
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7600
-1,92%
2.918.038
14:35:46
10.740
0,07%
2,7620
6.814
-0,07%
2,7580
MAP
12,84%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.053.785
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,7900
-1,19%
133.866
14:35:47
2.376
0,00%
10,7900
1.975
-0,09%
10,7800
MRL
6,20%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7900
-1,19%
1.444.414
10,9200
10,9600
0,37%
563.724.899
6.082.591.660
Naturgy
24,3200
-0,16%
62.696
14:35:46
7
0,08%
24,3400
194
0,00%
24,3200
NTGY
4,02%
-0,41%
5,72%
7,68%
11,29%
96,87%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3200
-0,16%
1.524.767
24,3600
24,4200
0,25%
969.613.801
23.581.007.640
Puig Brands
17,8150
-1,00%
223.636
14:35:42
881
0,03%
17,8200
90
-0,03%
17,8100
PUIG
-0,11%
-2,43%
0,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8150
-1,00%
3.984.075
17,9950
18,0200
0,14%
174.819.678
3.114.412.564
Red Electrica
16,3200
-0,49%
223.604
14:35:46
2.245
0,12%
16,3400
1.763
0,00%
16,3200
REE
0,11%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3200
-0,49%
3.649.217
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0050
1,91%
2.387.352
14:35:47
19.093
0,04%
12,0100
6.796
0,00%
12,0050
REP
6,91%
5,55%
3,29%
-6,69%
21,58%
34,06%
3 RESIS.
10 COMPRA
12,0100
1,95%
11,7450
-0,30%
28.660.161
11,7800
11,7700
-0,08%
1.157.396.053
13.894.539.616
Sacyr
3,2860
1,61%
2.274.616
14:35:40
4.900
0,06%
3,2880
7.087
-0,06%
3,2840
SCYR
5,94%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.474.388
3,2340
3,2440
0,31%
796.857.798
2.618.474.724
Solaria Energia
7,5100
-2,15%
484.874
14:35:42
650
0,13%
7,5200
1.250
0,00%
7,5100
SLR
-3,90%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
3.641.404
7,6750
7,6550
-0,26%
124.950.876
938.381.079
Telefonica
4,2110
0,62%
3.558.039
14:35:46
6.242
0,07%
4,2140
3.289
0,02%
4,2120
TEF
6,96%
6,24%
8,33%
26,66%
19,63%
-39,19%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.982.902
4,1850
4,1910
0,14%
5.670.161.554
23.877.050.304
UNICAJA
1,5220
2,01%
3.105.091
14:35:45
1.964
0,07%
1,5230
16.588
-0,07%
1,5210
UNI
19,47%
5,02%
14,03%
74,97%
70,92%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.725.949
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
