Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
26 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.984,4
0,37%
0
11:19:15
0
-
0,0000
0
-
0,0000
INDI
46,48%
1,34%
5,03%
46,58%
109,39%
71,95%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,6000
-0,38%
7.225
11:19:08
189
0,11%
183,8000
170
-0,05%
183,5000
ANA
74,64%
3,90%
1,32%
74,73%
17,04%
227,61%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.326.510
184,3000
184,1000
-0,11%
54.856.653
10.071.681.491
Acerinox
12,1800
-0,16%
113.796
11:19:15
212
0,00%
12,1800
6.088
-0,08%
12,1700
ACX
36,84%
3,57%
6,75%
39,69%
64,25%
128,65%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1700
-0,25%
1.386.035
12,2000
12,2200
0,16%
249.335.371
3.036.904.819
ACS
84,4500
-0,94%
50.972
11:18:57
276
0,06%
84,5000
616
-0,06%
84,4000
ACS
80,75%
-2,26%
8,35%
82,31%
275,82%
439,73%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
4.304.585
85,2500
85,0000
-0,29%
271.664.594
22.942.074.963
AENA
23,4000
-0,30%
61.090
11:19:05
1.560
0,04%
23,4100
604
0,00%
23,4000
AENA
18,54%
1,65%
2,49%
18,15%
93,48%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.429.506
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,3200
-1,41%
61.486
11:19:01
547
0,03%
61,3400
418
-0,03%
61,3000
AMS
-9,41%
-0,45%
-6,66%
-8,58%
26,23%
73,91%
3 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2400
-1,54%
3.770.322
62,2000
61,6000
-0,96%
450.499.205
27.624.611.251
ArcelorMittal
39,0300
0,70%
19.592
11:19:14
1
0,05%
39,0500
507
0,00%
39,0300
MTS
76,80%
2,76%
14,14%
72,93%
70,35%
299,44%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
764.676
38,7600
38,8500
0,23%
775.000.000
30.248.250.000
Banco Sabadell
3,3570
0,54%
2.247.546
11:19:10
5.636
0,03%
3,3580
1.712
0,00%
3,3570
SAB
91,57%
2,13%
6,13%
91,01%
365,23%
202,69%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
7.545.012
3,3390
3,3590
0,60%
5.023.677.732
16.864.486.146
Banco Santander
9,9430
1,28%
3.594.611
11:19:20
4.128
0,02%
9,9450
1.848
0,00%
9,9430
SAN
129,47%
3,49%
9,19%
129,53%
308,60%
211,13%
Sin Inciden.
12 COMPRA
9,9460
1,31%
9,8720
0,56%
35.741.217
9,8170
9,8720
0,56%
14.885.325.372
148.004.790.174
Bankinter
14,0350
0,18%
105.275
11:19:16
1.941
0,04%
14,0400
719
-0,04%
14,0300
BKT
92,69%
2,37%
7,18%
101,33%
182,78%
329,39%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
1.477.535
14,0100
14,0550
0,32%
898.866.154
12.615.586.471
BBVA
19,3150
0,05%
800.306
11:19:16
2.573
0,05%
19,3250
2.661
0,00%
19,3150
BBVA
116,33%
1,90%
6,79%
115,06%
334,53%
369,34%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
15.457.910
19,3050
19,3800
0,39%
5.763.285.465
111.317.858.756
Caixabank
10,2500
0,89%
738.942
11:19:08
1.236
0,00%
10,2500
11.235
-0,05%
10,2450
CABK
108,31%
2,35%
10,63%
114,39%
267,09%
371,54%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
7.574.156
10,1600
10,2100
0,49%
7.024.520.689
72.001.337.062
Cellnex Telecom
26,0500
1,56%
168.924
11:19:16
239
0,04%
26,0600
447
0,00%
26,0500
CLNX
-14,62%
1,88%
0,73%
-15,89%
-16,40%
70,48%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
4.400.470
25,6500
25,6800
0,12%
682.410.971
17.776.805.795
Acciona Energia
21,7400
0,09%
27.238
11:18:46
128
0,09%
21,7600
10
0,00%
21,7400
ANE
24,94%
4,41%
-3,12%
22,03%
-36,67%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
592.154
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4750
0,26%
278.217
11:18:51
956
0,04%
13,4800
1.371
-0,04%
13,4700
ENG
19,40%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,4800
0,30%
13,4050
-0,26%
3.748.974
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6400
-0,20%
48.909
11:19:06
158
0,07%
30,6600
2.619
0,00%
30,6400
ELE
55,79%
0,85%
-4,48%
57,48%
110,92%
210,40%
Sin Inciden.
6 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.498.572
30,7000
30,8000
0,33%
1.058.752.117
32.440.164.865
Ferrovial
57,2600
0,32%
50.092
11:19:08
1.282
0,07%
57,3000
1.893
0,00%
57,2600
FER
43,08%
1,38%
5,06%
42,74%
146,76%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
2.868.268
57,0800
57,2600
0,32%
733.755.372
42.014.832.601
Fluidra
23,0600
-0,43%
62.395
11:19:19
936
0,09%
23,0800
904
-0,09%
23,0400
FDR
0,69%
-0,35%
2,88%
-3,34%
79,20%
815,70%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.438.829
23,1600
23,3200
0,69%
192.129.070
4.430.496.354
Grifols A
10,8950
0,83%
247.664
11:19:06
9.186
0,05%
10,9000
1.692
-0,05%
10,8900
GRF
20,49%
1,87%
3,02%
12,92%
6,14%
-43,54%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
2.698.299
10,8050
10,7600
-0,42%
426.129.798
4.642.684.149
Iberdrola
17,9900
0,08%
537.529
11:19:13
606
0,03%
17,9950
2.557
0,00%
17,9900
IBE
41,06%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
9.670.147
17,9750
18,0300
0,31%
6.681.227.377
120.195.280.512
Inditex
54,7200
0,29%
124.452
11:19:10
522
0,04%
54,7400
823
0,00%
54,7200
ITX
14,12%
-0,04%
16,22%
12,77%
149,42%
117,72%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
6.810.013
54,5600
54,7600
0,37%
3.116.652.000
170.543.197.440
Indra
46,5400
0,61%
280.498
11:19:19
82
0,04%
46,5600
559
-0,04%
46,5200
IDR
174,34%
-5,54%
-6,83%
182,96%
376,14%
426,86%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.054.377
46,2600
46,1400
-0,26%
176.654.402
8.221.495.869
Inmob Colonial
5,2450
0,38%
355.437
11:18:45
6.865
0,10%
5,2500
4.191
0,00%
5,2450
COL
6,52%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
1.864.267
5,2250
5,2200
-0,10%
627.344.687
3.290.422.883
IAG
4,7980
0,65%
1.630.901
11:19:19
3.000
0,00%
4,7980
888
-0,02%
4,7970
IAG
35,72%
8,93%
12,13%
37,17%
233,73%
16,53%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
7.825.063
4,7670
4,7700
0,06%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
60,9000
0,58%
14.100
11:16:54
445
0,08%
60,9500
3
-0,08%
60,8500
ROVI
-1,60%
-0,98%
4,37%
0,71%
73,78%
386,36%
Sin Inciden.
4 COMPRA
60,9000
0,58%
60,1500
-0,66%
858.690
60,5500
60,5500
0,00%
51.235.762
3.120.257.906
Logista
28,8200
0,14%
21.479
11:19:18
1.758
0,07%
28,8400
130
0,00%
28,8200
LOG
6,14%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,8400
0,21%
28,7000
-0,28%
619.025
28,7800
28,7400
-0,14%
132.750.000
3.825.855.000
Mapfre
4,2040
0,82%
1.084.179
11:19:19
3.318
0,05%
4,2060
13.017
-0,05%
4,2020
MAP
79,83%
4,20%
6,54%
78,21%
185,46%
230,59%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.557.889
4,1700
4,2000
0,72%
3.079.553.273
12.946.441.960
Merlin Prop
12,1600
0,00%
57.445
11:19:16
1.811
0,08%
12,1700
1.286
0,00%
12,1600
MRL
22,30%
-0,25%
-4,56%
23,42%
55,97%
35,92%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
698.531
12,1600
12,2000
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,16%
113.117
11:19:18
2.318
0,08%
24,6200
7.053
-0,08%
24,5800
NTGY
12,76%
-6,04%
-10,75%
14,13%
15,38%
122,55%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
2.782.678
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0200
0,07%
46.616
11:19:11
1.179
0,13%
15,0400
1.210
0,00%
15,0200
PUIG
-15,78%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
700.172
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,0600
0,47%
123.373
11:19:08
5.657
0,13%
15,0800
2.478
0,00%
15,0600
REE
-4,48%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
1.857.997
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,5000
1,08%
647.276
11:19:10
1.005
0,00%
15,5000
10
-0,03%
15,4950
REP
43,62%
-4,97%
-8,50%
52,28%
34,42%
173,67%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
10.032.778
15,3350
15,3850
0,33%
1.105.374.336
17.133.302.208
Sacyr
3,7980
-0,16%
280.880
11:18:26
6.241
0,05%
3,8000
659
0,00%
3,7980
SCYR
24,05%
2,15%
2,31%
25,76%
64,65%
185,97%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.066.782
3,8040
3,8000
-0,11%
796.857.798
3.026.465.917
Solaria Energia
17,0650
0,92%
253.281
11:19:08
853
0,15%
17,0900
1.185
0,00%
17,0650
SLR
118,36%
0,38%
-4,98%
108,11%
0,95%
2.270,14%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.322.240
16,9100
16,9750
0,38%
124.950.876
2.132.286.699
Telefonica
3,4500
-0,23%
3.125.621
11:19:17
9.778
0,09%
3,4530
13.061
0,03%
3,4510
TEF
-5,60%
-1,30%
-3,47%
-8,07%
33,12%
-39,16%
Sin Inciden.
-12 VENTA
3,4560
-0,06%
3,4170
-1,19%
10.783.392
3,4580
3,4330
-0,72%
5.670.161.554
19.562.057.361
UNICAJA
2,7060
0,07%
1.465.155
11:19:06
23.299
0,00%
2,7060
12.563
-0,07%
2,7040
UNI
128,90%
2,11%
10,68%
138,35%
256,95%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
3.964.709
2,7040
2,7160
0,44%
2.571.434.468
6.958.301.670
