Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.429,6
1,05%
0
10:13:50
0
-
0,0000
0
-
0,0000
INDI
0,70%
0,47%
-4,20%
30,55%
99,95%
92,62%
1 RESIS.
4 COMPRA
17.446,1
1,14%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
5.440
10:13:51
55
0,09%
223,2000
79
0,00%
223,0000
ANA
19,96%
2,29%
10,71%
83,15%
40,43%
353,55%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.213.120
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3100
1,65%
97.683
10:13:45
2.712
0,08%
12,3200
1.079
-0,08%
12,3000
ACX
-0,38%
-0,57%
-8,34%
13,40%
63,65%
102,84%
1 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.202.478
12,1100
12,2500
1,16%
249.335.371
3.069.318.417
ACS
110,5000
2,50%
51.808
10:13:40
432
0,00%
110,5000
133
-0,09%
110,4000
ACS
30,87%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,7000
2,69%
108,0000
0,19%
5.724.784
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0200
0,04%
117.673
10:13:47
1.227
0,08%
26,0400
295
0,00%
26,0200
AENA
9,24%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.061.851
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,3400
0,23%
136.180
10:13:37
1.350
0,04%
51,3600
236
-0,04%
51,3200
AMS
-17,61%
-4,71%
7,23%
-27,59%
-7,74%
55,82%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
6.991.481
51,2200
51,7000
0,94%
450.499.205
23.128.629.185
ArcelorMittal
45,9900
1,77%
50.201
10:13:49
114
0,04%
46,0100
128
-0,02%
45,9800
MTS
18,03%
-5,40%
-17,48%
57,01%
93,76%
303,19%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7500
1,24%
2.308.744
45,1900
45,8400
1,44%
775.000.000
35.642.250.000
Banco Sabadell
3,0710
1,59%
1.740.296
10:13:46
12.263
0,03%
3,0720
5.342
-0,03%
3,0700
SAB
-8,74%
-2,78%
-5,20%
20,39%
282,57%
185,37%
2 RESIS.
-2 VENTA
3,0760
1,75%
3,0470
0,79%
5.344.449
3,0230
3,0630
1,32%
5.023.677.732
15.427.714.315
Banco Santander
9,7690
1,82%
3.639.311
10:13:50
2.476
0,02%
9,7710
853
0,00%
9,7690
SAN
-2,99%
-0,91%
-8,93%
52,87%
248,40%
237,42%
2 RESIS.
nEUTRAL
9,7940
2,08%
9,6900
1,00%
35.552.429
9,5940
9,7000
1,10%
14.689.319.502
143.499.962.215
Bankinter
13,4250
2,21%
161.306
10:13:36
2.432
0,04%
13,4300
37
-0,04%
13,4200
BKT
-5,16%
-2,26%
-3,70%
30,82%
201,28%
321,93%
1 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.165.533
13,1350
13,3000
1,26%
898.866.154
12.067.278.117
BBVA
18,4800
1,93%
985.235
10:13:50
2.611
0,03%
18,4850
4.116
-0,03%
18,4750
BBVA
-7,83%
-1,80%
-7,45%
44,24%
271,93%
395,66%
1 RESIS.
nEUTRAL
18,5100
2,10%
18,2900
0,88%
18.207.143
18,1300
18,3750
1,35%
5.708.968.700
105.501.741.576
Caixabank
10,2200
2,45%
796.211
10:13:44
1.816
0,05%
10,2250
6.454
-0,05%
10,2150
CABK
-2,15%
-0,39%
-3,36%
45,57%
268,86%
493,96%
2 RESIS.
6 COMPRA
10,2350
2,60%
10,1150
1,39%
8.137.276
9,9760
10,1400
1,64%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,7200
0,17%
98.000
10:13:46
43
0,03%
29,7300
802
-0,03%
29,7100
CLNX
9,85%
1,37%
-2,56%
-8,41%
-11,85%
130,35%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
2.912.560
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,2400
-1,12%
26.549
10:13:44
1.014
0,19%
21,2800
265
0,00%
21,2400
ANE
-5,18%
2,72%
-4,95%
18,69%
-33,68%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,2400
-1,12%
563.901
21,4800
21,6600
0,84%
324.761.830
6.897.941.269
Enagas
15,0750
-0,50%
133.012
10:13:46
174
0,03%
15,0800
1.683
-0,03%
15,0700
ENG
14,64%
2,91%
1,83%
26,00%
17,01%
24,00%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.005.156
15,1500
15,1800
0,20%
261.990.074
3.949.500.366
Endesa
35,7100
-0,25%
129.128
10:13:32
1.064
0,14%
35,7600
1.355
0,06%
35,7300
ELE
18,45%
4,51%
9,41%
66,50%
135,41%
288,19%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
4.611.161
35,8000
35,8900
0,25%
1.058.752.117
37.808.038.098
Ferrovial
57,2600
1,09%
59.603
10:13:35
635
0,07%
57,3000
315
0,00%
57,2600
FER
3,47%
0,95%
-8,02%
44,08%
127,22%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.412.868
56,6400
57,2600
1,09%
729.555.372
41.774.340.601
Fluidra
20,2600
0,90%
34.318
10:13:47
2.191
0,10%
20,2800
3.151
-0,10%
20,2400
FDR
-12,52%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
695.283
20,0800
20,1600
0,40%
192.129.070
3.892.534.958
Grifols A
9,3280
0,82%
246.877
10:13:51
613
0,06%
9,3340
1.424
-0,04%
9,3240
GRF
-12,82%
-1,65%
-17,85%
-2,06%
7,15%
-46,35%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.302.869
9,2520
9,2900
0,41%
426.129.798
3.974.938.756
Iberdrola
19,9550
-0,27%
735.320
10:13:50
2.188
0,03%
19,9600
2.236
-0,03%
19,9500
IBE
9,54%
3,85%
-0,50%
47,78%
107,82%
377,04%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
14.673.311
20,0100
20,0300
0,10%
6.757.845.603
134.852.809.008
Inditex
51,8600
0,89%
255.875
10:13:50
364
0,04%
51,8800
1.096
0,00%
51,8600
ITX
-7,95%
-1,29%
-9,87%
19,13%
101,72%
130,45%
1 RESIS.
-4 VENTA
51,9400
1,05%
51,4200
0,04%
13.269.678
51,4000
51,5600
0,31%
3.116.652.000
161.629.572.720
Indra
57,9000
1,40%
213.324
10:13:50
1.293
0,09%
57,9500
957
-0,09%
57,8500
IDR
19,28%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,2000
1,93%
57,2500
0,26%
12.351.460
57,1000
58,2000
1,93%
176.654.402
10.228.289.876
Inmob Colonial
5,2750
0,76%
141.199
10:13:15
4.856
-0,09%
5,2700
4.019
-0,19%
5,2650
COL
-3,48%
1,84%
-0,19%
1,81%
3,09%
-3,48%
Sin Inciden.
-4 VENTA
5,2850
0,96%
5,2550
0,38%
744.825
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,2050
2,26%
2.783.019
10:13:46
12.046
0,02%
4,2060
515
-0,02%
4,2040
IAG
-11,46%
-3,18%
-17,18%
23,33%
187,58%
15,90%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
11.702.595
4,1120
4,2120
2,43%
4.727.201.147
19.877.880.823
Labor Farmac Rovi
81,5000
1,88%
17.118
10:13:21
161
0,06%
81,5500
229
-0,12%
81,4000
ROVI
28,35%
1,94%
3,63%
57,10%
118,83%
542,85%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.395.117
80,0000
80,6000
0,75%
51.235.762
4.175.714.603
Logista
31,5600
0,57%
48.135
10:13:13
766
0,00%
31,5600
723
-0,13%
31,5200
LOG
9,77%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,5600
0,57%
31,3800
0,00%
1.519.141
31,3800
31,5000
0,38%
132.750.000
4.189.590.000
Mapfre
3,7480
0,54%
149.966
10:13:48
2.314
0,05%
3,7500
7.824
-0,05%
3,7460
MAP
-12,47%
1,52%
-4,14%
34,57%
150,38%
241,04%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
562.073
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,6300
1,95%
222.276
10:13:37
1.869
0,07%
14,6400
2.145
-0,07%
14,6200
MRL
17,70%
6,35%
6,98%
51,62%
103,28%
86,35%
1 RESIS.
12 COMPRA
14,6300
1,95%
14,3800
0,21%
3.251.898
14,3500
14,5600
1,46%
563.724.899
8.247.295.272
Naturgy
26,1600
2,11%
740.436
10:13:45
2.188
0,08%
26,1800
4.004
-0,08%
26,1400
NTGY
0,93%
4,98%
2,19%
10,90%
15,67%
159,16%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
19.369.806
25,6200
26,3800
2,97%
969.613.801
25.365.097.034
Puig Brands
15,6500
-2,07%
203.152
10:13:09
1.909
0,06%
15,6600
1.450
-0,06%
15,6400
PUIG
5,25%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.179.329
15,9800
15,9000
-0,50%
174.819.678
2.735.927.961
Red Electrica
15,2400
-0,26%
258.664
10:13:36
1.869
0,07%
15,2500
4.738
-0,07%
15,2300
REE
1,79%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1900
-0,59%
3.942.039
15,2800
15,3000
0,13%
541.080.000
8.246.059.200
REPSOL
23,9700
-0,91%
767.291
10:13:28
3.045
0,04%
23,9800
2.204
-0,04%
23,9600
REP
55,22%
10,41%
35,87%
113,89%
117,17%
325,50%
Sin Inciden.
12 COMPRA
24,0000
-0,79%
23,7100
-1,98%
18.391.965
24,1900
23,8500
-1,41%
1.105.374.336
26.495.822.834
Sacyr
4,2700
1,57%
271.785
10:13:36
1.127
0,05%
4,2720
2.040
-0,05%
4,2680
SCYR
11,81%
1,62%
-3,18%
31,85%
72,49%
225,33%
1 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.160.522
4,2040
4,2500
1,09%
805.780.142
3.440.681.206
Solaria Energia
21,9800
-0,05%
208.774
10:13:45
657
0,14%
22,0100
1.256
-0,05%
21,9700
SLR
21,10%
6,55%
13,19%
188,51%
30,12%
3.561,67%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.588.853
21,9900
22,3400
1,59%
124.950.876
2.746.420.254
Telefonica
3,6170
-0,17%
1.027.439
10:13:43
4.865
0,08%
3,6200
3.416
0,00%
3,6170
TEF
3,55%
2,50%
1,07%
-11,19%
21,80%
-31,86%
Sin Inciden.
2 COMPRA
3,6300
0,19%
3,5930
-0,83%
3.716.247
3,6230
3,6040
-0,52%
5.670.161.554
20.508.974.341
UNICAJA
2,5280
2,02%
472.057
10:13:42
17.766
0,00%
2,5280
60.732
-0,16%
2,5240
UNI
-9,00%
-2,24%
-6,51%
51,35%
216,95%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.193.360
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
