Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.373,2
0,45%
0
9:39:20
0
-
0,0000
0
-
0,0000
INDI
6,16%
1,94%
4,00%
29,22%
100,21%
102,05%
1 RESIS.
12 COMPRA
18.397,3
0,58%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
252,6000
-2,40%
9.121
9:39:16
75
0,08%
252,8000
31
-0,08%
252,4000
ANA
35,88%
1,68%
4,79%
93,52%
76,54%
424,56%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
252,6000
-2,40%
2.303.965
258,8000
258,0000
-0,31%
54.856.653
13.856.790.548
Acerinox
15,8700
-0,25%
54.425
9:39:14
1.923
0,06%
15,8800
1.753
-0,13%
15,8500
ACX
28,43%
4,98%
19,79%
57,09%
86,52%
165,60%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,8400
-0,44%
863.725
15,9100
15,8600
-0,31%
249.335.371
3.956.952.338
ACS
125,6000
0,32%
39.165
9:39:15
51
0,00%
125,6000
400
-0,08%
125,5000
ACS
48,75%
-0,48%
4,14%
118,61%
364,72%
628,80%
Sin Inciden.
4 COMPRA
127,1000
1,52%
125,3000
0,08%
4.919.124
125,2000
126,9000
1,36%
277.097.885
34.803.494.356
AENA
24,3200
1,00%
49.512
9:39:03
1.147
0,08%
24,3400
1.207
0,00%
24,3200
AENA
2,10%
2,01%
1,75%
1,75%
66,05%
0,00%
1 RESIS.
nEUTRAL
24,3600
1,16%
24,1200
0,17%
1.204.132
24,0800
24,1800
0,42%
1.500.000.000
36.480.000.000
Amadeus
53,2400
1,60%
33.712
9:39:07
392
0,04%
53,2600
498
-0,08%
53,2000
AMS
-14,56%
0,76%
6,74%
-27,53%
-17,18%
45,84%
1 RESIS.
6 COMPRA
53,2400
1,60%
52,6000
0,38%
1.794.827
52,4000
52,6600
0,50%
450.499.205
23.984.577.674
ArcelorMittal
58,3800
0,76%
32.746
9:39:19
716
0,00%
58,3800
261
-0,10%
58,3200
MTS
50,26%
7,55%
16,52%
114,88%
150,93%
385,30%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
1.911.711
57,9400
58,9600
1,76%
775.000.000
45.244.500.000
Banco Sabadell
2,9970
-12,95%
16.936.166
9:39:19
4.344
0,00%
2,9970
29.685
-0,07%
2,9950
SAB
-10,94%
-10,81%
-5,83%
11,03%
268,31%
184,39%
5 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9800
-13,45%
50.757.690
3,4430
3,0100
-12,58%
5.023.677.732
15.055.962.163
Banco Santander
10,8260
1,39%
1.700.859
9:39:19
5.179
0,02%
10,8280
1.037
0,00%
10,8260
SAN
8,81%
2,15%
6,86%
56,56%
277,75%
265,33%
1 RESIS.
12 COMPRA
10,8500
1,61%
10,7620
0,79%
18.413.500
10,6780
10,7620
0,79%
14.689.319.502
159.026.572.929
Bankinter
14,3150
0,77%
53.372
9:39:17
1.733
0,03%
14,3200
2.265
-0,07%
14,3050
BKT
2,31%
2,29%
3,10%
31,58%
216,76%
328,13%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
764.020
14,2050
14,2900
0,60%
898.866.154
12.867.268.995
BBVA
20,1900
1,25%
653.346
9:39:19
91.023
0,05%
20,2000
7.632
-0,05%
20,1800
BBVA
4,00%
3,85%
8,04%
57,03%
272,42%
475,63%
2 RESIS.
12 COMPRA
20,2300
1,45%
20,0000
0,30%
13.191.056
19,9400
20,0000
0,30%
5.634.005.398
113.750.568.986
Caixabank
11,6400
0,61%
331.867
9:39:18
3.460
0,04%
11,6450
5.077
-0,04%
11,6350
CABK
15,12%
3,65%
12,50%
60,23%
293,79%
660,42%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
3.862.932
11,5700
11,6100
0,35%
7.024.520.689
81.765.420.820
Cellnex Telecom
28,8100
0,38%
40.214
9:39:14
39
0,03%
28,8200
882
-0,03%
28,8000
CLNX
6,49%
-0,69%
1,84%
-12,97%
-21,41%
124,22%
Sin Inciden.
10 COMPRA
28,9000
0,70%
28,6900
-0,03%
1.158.565
28,7000
28,7600
0,21%
682.410.971
19.660.260.075
Acciona Energia
23,7000
-1,58%
9.723
9:39:11
384
0,25%
23,7600
144
0,08%
23,7200
ANE
5,80%
0,59%
4,86%
35,59%
-18,77%
0,00%
2 SOPOR.
10 COMPRA
24,1800
0,42%
23,7000
-1,58%
230.435
24,0800
24,1800
0,42%
324.761.830
7.696.855.371
Enagas
16,9800
-1,68%
128.905
9:39:09
270
0,06%
16,9900
1.738
0,00%
16,9800
ENG
29,13%
0,65%
0,95%
28,21%
28,91%
36,20%
2 SOPOR.
8 COMPRA
17,2100
-0,35%
16,9600
-1,80%
2.188.807
17,2700
17,2000
-0,41%
261.990.074
4.448.591.457
Endesa
35,6200
-2,62%
102.017
9:39:18
290
0,03%
35,6300
499
-0,06%
35,6000
ELE
18,15%
-1,38%
-5,91%
38,13%
119,12%
270,46%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5900
-2,71%
3.633.846
36,5800
36,5100
-0,19%
1.041.744.551
37.106.940.907
Ferrovial
59,2800
0,17%
63.754
9:39:16
499
0,07%
59,3200
800
0,00%
59,2800
FER
8,00%
2,53%
3,62%
29,81%
116,80%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
3.779.337
59,1800
59,0000
-0,30%
729.555.372
43.248.042.452
Fluidra
19,3800
1,79%
42.982
9:39:05
165
0,00%
19,3800
2.344
-0,10%
19,3600
FDR
-16,32%
2,54%
-7,05%
-8,32%
29,22%
522,45%
2 RESIS.
nEUTRAL
19,3900
1,84%
19,0500
0,05%
832.991
19,0400
19,0500
0,05%
192.129.070
3.723.461.377
Grifols A
9,7400
1,33%
111.606
9:39:15
1.696
0,06%
9,7460
616
-0,02%
9,7380
GRF
-8,97%
2,03%
9,05%
4,20%
-12,98%
-46,76%
3 RESIS.
4 COMPRA
9,7420
1,35%
9,6840
0,75%
1.087.042
9,6120
9,7000
0,92%
426.129.798
4.150.504.233
Iberdrola
19,4850
-2,16%
860.450
9:39:17
2.489
0,03%
19,4900
1.230
-0,03%
19,4800
IBE
6,96%
-0,13%
-2,05%
25,73%
93,85%
358,41%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4650
-2,26%
16.765.868
19,9150
19,9500
0,18%
6.757.845.603
131.676.621.574
Inditex
52,5400
2,34%
153.303
9:39:19
1.121
0,08%
52,5800
697
0,00%
52,5400
ITX
-5,14%
3,47%
2,46%
15,96%
86,68%
128,84%
3 RESIS.
10 COMPRA
52,6400
2,53%
51,6000
0,51%
8.054.540
51,3400
51,6000
0,51%
3.116.652.000
163.748.896.080
Indra
54,5400
0,78%
152.967
9:39:16
3.091
0,07%
54,5800
41
0,00%
54,5400
IDR
12,36%
4,81%
8,87%
51,47%
390,80%
464,30%
Sin Inciden.
12 COMPRA
54,8000
1,26%
54,1800
0,11%
8.342.820
54,1200
54,3800
0,48%
176.654.402
9.634.731.085
Inmob Colonial
5,6600
0,53%
81.768
9:39:10
2.733
0,09%
5,6650
3.738
0,00%
5,6600
COL
3,57%
1,98%
4,04%
-0,36%
18,70%
-2,54%
1 RESIS.
12 COMPRA
5,6650
0,62%
5,6350
0,09%
462.807
5,6300
5,6500
0,36%
627.344.687
3.550.770.928
IAG
4,8780
2,35%
2.027.053
9:39:19
3.614
0,00%
4,8780
821
-0,04%
4,8760
IAG
2,72%
6,77%
13,13%
25,70%
181,36%
36,56%
3 RESIS.
12 COMPRA
4,8840
2,48%
4,7920
0,55%
9.887.965
4,7660
4,7920
0,55%
4.611.669.527
22.495.723.953
Labor Farmac Rovi
60,8000
1,00%
16.713
9:39:05
465
0,00%
60,8000
642
-0,16%
60,7000
ROVI
-4,25%
1,25%
-24,78%
17,93%
44,99%
385,51%
Sin Inciden.
-6 VENTA
60,9500
1,25%
60,5000
0,50%
1.016.150
60,2000
60,5000
0,50%
51.235.762
3.115.134.330
Logista
33,5800
0,06%
17.465
9:39:08
522
0,12%
33,6200
884
0,00%
33,5800
LOG
16,80%
1,88%
1,64%
24,67%
76,11%
214,34%
Sin Inciden.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
586.475
33,5600
33,6800
0,36%
132.750.000
4.457.745.000
Mapfre
4,0840
0,54%
149.082
9:39:16
4.094
0,10%
4,0880
6.022
0,00%
4,0840
MAP
-2,06%
-0,66%
2,84%
25,10%
160,42%
240,05%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0840
0,54%
608.851
4,0620
4,0900
0,69%
3.079.553.273
12.576.895.567
Merlin Prop
15,3700
1,86%
70.400
9:39:04
1.964
0,07%
15,3800
2.325
-0,07%
15,3600
MRL
23,78%
4,37%
2,24%
43,00%
120,84%
113,49%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
1.082.048
15,0900
15,2400
0,99%
620.000.000
9.529.400.000
Naturgy
28,6000
-4,48%
1.168.350
9:39:13
1.334
0,07%
28,6200
1.584
0,00%
28,6000
NTGY
12,85%
1,78%
4,16%
17,72%
29,77%
180,76%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5400
-4,68%
33.414.810
29,9400
28,6000
-4,48%
969.613.801
27.730.954.709
Puig Brands
15,7800
3,34%
346.119
9:39:02
1.302
0,06%
15,7900
1.028
-0,06%
15,7700
PUIG
6,12%
-10,80%
-14,20%
-6,30%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,7800
3,34%
15,5000
1,51%
5.461.758
15,2700
15,5400
1,77%
174.819.678
2.758.654.519
Red Electrica
14,8600
-0,87%
86.440
9:39:19
1.443
0,07%
14,8700
256
0,00%
14,8600
REE
-0,74%
0,47%
-0,27%
-14,78%
11,47%
28,15%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8500
-0,93%
1.284.498
14,9900
15,0200
0,20%
541.080.000
8.040.448.800
REPSOL
21,9600
-1,66%
213.169
9:39:13
1.050
0,00%
21,9600
3.060
-0,09%
21,9400
REP
42,21%
-2,61%
3,58%
99,78%
105,47%
247,48%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,9000
-1,93%
4.681.191
22,3300
22,1800
-0,67%
1.105.374.336
24.274.020.419
Sacyr
4,7100
0,08%
150.109
9:39:15
4.560
0,04%
4,7120
949
-0,04%
4,7080
SCYR
23,33%
3,55%
1,64%
36,04%
83,49%
260,51%
Sin Inciden.
12 COMPRA
4,7200
0,30%
4,7080
0,04%
707.013
4,7060
4,7200
0,30%
805.780.142
3.795.224.469
Solaria Energia
24,2400
-0,94%
61.592
9:39:10
613
0,00%
24,2400
281
-0,08%
24,2200
SLR
33,55%
3,24%
-4,31%
265,86%
76,79%
3.684,38%
Sin Inciden.
10 COMPRA
24,5400
0,29%
24,1400
-1,35%
1.492.990
24,4700
24,5400
0,29%
132.638.164
3.215.149.095
Telefonica
3,9890
-0,18%
848.699
9:39:16
14.595
0,03%
3,9900
3.789
0,00%
3,9890
TEF
14,20%
-2,04%
5,19%
-7,55%
27,28%
-23,93%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
3.385.460
3,9960
3,9890
-0,18%
5.670.161.554
22.618.274.439
UNICAJA
2,8680
0,42%
489.133
9:39:17
5.649
0,00%
2,8680
20.622
-0,07%
2,8660
UNI
7,25%
3,46%
6,94%
58,51%
278,11%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8600
0,14%
1.402.833
2,8560
2,8760
0,70%
2.571.434.468
7.374.874.054
MODO PRO
