Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,3
0,81%
52.892.336
15:04:00
0
-
0,0000
0
-
0,0000
INDI
22,08%
1,79%
2,13%
26,06%
75,55%
23,53%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
651.401
15:04:04
427
0,06%
168,7000
142
-0,06%
168,5000
ANA
60,37%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.826.209
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8400
-0,09%
301.243
15:04:03
237
0,00%
10,8400
3.703
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.265.474
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,8500
0,59%
164.203
15:04:04
810
0,00%
59,8500
421
-0,08%
59,8000
ACS
28,10%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.827.550
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,6850
0,72%
418.723
15:04:03
103
0,00%
23,6850
627
-0,02%
23,6800
AENA
19,98%
1,28%
5,22%
26,50%
88,69%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.917.454
23,5150
23,5850
0,30%
1.500.000.000
35.527.500.000
Amadeus
71,2600
0,93%
294.356
15:04:03
487
0,03%
71,2800
217
-0,03%
71,2400
AMS
5,27%
1,11%
5,58%
16,84%
32,06%
106,03%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.975.809
70,6000
71,0000
0,57%
450.499.205
32.102.573.348
ArcelorMittal
29,0000
-0,10%
64.697
15:04:04
262
0,03%
29,0100
253
-0,03%
28,9900
MTS
30,60%
3,28%
10,55%
42,99%
30,86%
25,88%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9280
0,51%
8.273.597
15:03:57
6.237
0,00%
2,9280
3.910
-0,03%
2,9270
SAB
63,63%
0,97%
8,53%
56,26%
453,34%
97,29%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
24.225.092
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,3330
1,45%
11.788.755
15:04:04
2.219
0,00%
7,3330
333
-0,01%
7,3320
SAN
67,06%
2,05%
6,74%
66,73%
240,07%
65,23%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.446.940
7,2280
7,3000
1,00%
14.885.325.372
109.154.090.953
Bankinter
11,5100
1,32%
742.176
15:04:03
2.424
0,09%
11,5200
1.336
0,00%
11,5100
BKT
54,59%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.542.446
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7750
1,19%
3.757.376
15:04:04
4.961
0,04%
12,7800
3.160
-0,04%
12,7700
BBVA
40,48%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
48.000.478
12,6250
12,7950
1,35%
5.763.285.465
73.625.971.815
Caixabank
7,5940
0,85%
3.711.292
15:03:53
3.767
0,05%
7,5980
5.063
0,00%
7,5940
CABK
51,49%
2,13%
4,01%
46,01%
234,07%
196,51%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.183.551
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5400
-0,18%
506.254
15:04:04
695
0,03%
33,5500
7
0,00%
33,5400
CLNX
9,93%
4,49%
1,12%
3,77%
-20,81%
144,39%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.979.759
33,6000
33,5500
-0,15%
706.475.375
23.695.184.078
Acciona Energia
25,3400
-1,02%
247.220
15:04:04
980
0,08%
25,3600
1.688
-0,08%
25,3200
ANE
45,63%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.264.555
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,3400
-1,62%
732.842
15:04:03
397
0,07%
13,3500
7.706
0,00%
13,3400
ENG
18,21%
0,11%
-3,72%
5,22%
-4,01%
10,96%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
9.776.112
13,5600
13,6000
0,29%
261.990.074
3.494.947.587
Endesa
25,7700
-2,39%
519.016
15:04:02
460
0,04%
25,7800
1.262
0,00%
25,7700
ELE
31,03%
-0,35%
-4,59%
52,11%
74,50%
171,88%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.375.042
26,4000
26,3000
-0,38%
1.058.752.117
27.284.042.055
Ferrovial
45,3700
0,69%
262.781
15:04:03
57
0,00%
45,3700
170
-0,02%
45,3600
FER
12,40%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.922.374
45,0600
45,2800
0,49%
733.755.372
33.290.481.228
Fluidra
23,2800
3,37%
229.044
15:03:53
313
0,00%
23,2800
318
-0,09%
23,2600
FDR
0,38%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.332.144
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8850
1,06%
556.823
15:03:57
191
0,08%
11,8950
3.163
0,00%
11,8850
GRF
29,92%
-2,35%
17,03%
31,52%
-27,87%
-33,32%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.617.841
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0600
2,43%
1.341.200
15:04:03
1.001
0,05%
43,0800
509
0,00%
43,0600
ITX
-11,73%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.752.072
42,0400
42,2600
0,52%
3.116.652.000
134.203.035.120
Indra
37,6800
-1,88%
543.139
15:04:01
710
0,11%
37,7200
474
0,00%
37,6800
IDR
122,12%
-1,21%
13,67%
90,39%
321,03%
248,10%
3 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.465.478
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0750
-0,16%
487.195
15:04:02
2.851
0,08%
6,0800
12.995
-0,08%
6,0700
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.959.710
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3260
1,31%
4.287.703
15:04:04
2.533
0,02%
4,3270
5.659
-0,02%
4,3250
IAG
21,07%
-1,17%
21,68%
127,21%
229,27%
6,81%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
18.548.603
4,2700
4,2990
0,68%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
54,4000
2,84%
67.998
15:04:00
416
0,09%
54,4500
764
-0,09%
54,3500
ROVI
-13,58%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.699.091
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2400
-0,73%
164.742
15:04:01
94
0,00%
27,2400
1.379
-0,07%
27,2200
LOG
-1,62%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.487.572
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4380
0,29%
1.167.338
15:03:56
8.245
0,00%
3,4380
9.014
-0,12%
3,4340
MAP
44,48%
-0,81%
3,76%
65,42%
172,06%
101,07%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
4.013.308
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,6900
0,26%
284.821
15:04:03
4.165
0,00%
11,6900
444
-0,09%
11,6800
MRL
17,58%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.329.557
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4000
-0,51%
434.903
15:03:49
932
0,07%
27,4200
684
-0,07%
27,3800
NTGY
20,05%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.916.342
27,5400
27,3200
-0,80%
969.613.801
26.567.418.147
Puig Brands
16,2600
2,01%
434.126
15:03:59
576
0,06%
16,2700
2.380
-0,06%
16,2500
PUIG
-8,83%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.058.889
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
486.621
15:03:53
1.819
0,00%
17,7300
2.178
-0,06%
17,7200
REE
12,46%
-0,34%
-1,17%
13,98%
14,62%
65,57%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.627.790
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2350
1,30%
2.149.089
15:04:01
1.125
0,04%
13,2400
7.111
0,00%
13,2350
REP
22,63%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
28.443.193
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6180
2,38%
2.015.771
15:04:03
3.651
-0,06%
3,6160
1.799
-0,17%
3,6120
SCYR
18,17%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.293.059
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0950
-1,90%
1.161.391
15:04:03
994
0,00%
11,0950
688
-0,09%
11,0850
SLR
41,97%
7,99%
12,58%
0,27%
-48,77%
1.008,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.885.633
11,3100
11,0550
-2,25%
124.950.876
1.386.329.969
Telefonica
4,5450
-0,35%
3.016.725
15:04:03
578
0,00%
4,5450
107
-0,02%
4,5440
TEF
19,22%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.711.015
4,5610
4,5800
0,42%
5.670.161.554
25.770.884.263
UNICAJA
2,0180
0,20%
2.221.308
15:04:03
13.169
0,00%
2,0180
17.036
-0,10%
2,0160
UNI
65,80%
-1,08%
7,08%
60,97%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.482.600
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
