Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,9
-0,16%
45.240.869
16:34:20
0
-
0,0000
0
-
0,0000
INDI
20,82%
0,92%
1,10%
25,65%
73,91%
21,93%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,5000
2,01%
54.741
16:34:20
113
0,06%
167,6000
208
0,00%
167,5000
ANA
59,32%
6,95%
18,03%
53,72%
1,12%
215,08%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.169.118
164,2000
163,2000
-0,61%
54.856.653
9.188.489.378
Acerinox
10,8400
0,18%
295.915
16:34:19
6.032
0,09%
10,8500
2.712
0,00%
10,8400
ACX
18,40%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.207.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0000
-0,08%
84.529
16:34:00
712
0,08%
59,0500
699
0,00%
59,0000
ACS
26,28%
6,37%
10,75%
57,91%
211,19%
230,80%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.987.211
59,0500
59,1000
0,08%
271.664.594
16.028.211.046
AENA
23,5550
-0,23%
156.867
16:34:17
179
0,04%
23,5650
110
0,02%
23,5600
AENA
19,33%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.695.002
23,6100
23,4900
-0,51%
1.500.000.000
35.332.500.000
Amadeus
70,4600
0,34%
159.333
16:34:19
865
0,03%
70,4800
3.907
-0,03%
70,4400
AMS
4,09%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
11.226.603
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
29,0900
-0,34%
88.036
16:34:19
924
0,07%
29,1100
1.191
-0,03%
29,0800
MTS
31,00%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.560.967
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9130
0,87%
9.079.066
16:34:19
18.504
0,00%
2,9130
4.939
-0,03%
2,9120
SAB
62,79%
0,24%
7,07%
59,08%
452,01%
99,33%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
26.447.319
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2160
-0,93%
6.007.038
16:34:20
4.315
0,01%
7,2170
3.095
-0,01%
7,2150
SAN
64,40%
0,81%
4,15%
65,35%
234,63%
61,53%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
43.346.786
7,2840
7,2430
-0,56%
14.885.325.372
107.412.507.884
Bankinter
11,3400
0,22%
306.533
16:34:20
596
0,09%
11,3500
2.300
0,04%
11,3450
BKT
52,31%
0,62%
3,76%
46,58%
186,18%
214,81%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.476.084
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,5950
-0,55%
1.464.384
16:34:20
2.756
0,00%
12,5950
15.921
-0,04%
12,5900
BBVA
38,51%
-1,33%
-2,59%
33,62%
270,27%
129,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
18.443.916
12,6650
12,6300
-0,28%
5.763.285.465
72.588.580.432
Caixabank
7,5000
0,00%
1.733.585
16:34:20
7.826
0,11%
7,5080
3.890
0,05%
7,5040
CABK
49,61%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.001.888
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,2700
0,57%
564.072
16:34:19
464
0,00%
33,2700
556
-0,03%
33,2600
CLNX
9,05%
3,93%
1,96%
2,71%
-21,38%
140,72%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.766.675
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,5400
2,65%
309.625
16:33:52
3.010
0,08%
25,5600
2.411
-0,08%
25,5200
ANE
46,77%
10,56%
36,94%
40,46%
-30,68%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.907.823
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,6100
1,00%
753.776
16:34:20
387
0,07%
13,6200
574
0,00%
13,6100
ENG
20,60%
1,99%
-1,04%
6,06%
-2,40%
11,73%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.258.891
13,4750
13,4700
-0,04%
261.990.074
3.565.684.907
Endesa
26,2900
0,73%
149.208
16:34:20
696
0,04%
26,3000
1.185
0,00%
26,2900
ELE
33,67%
1,47%
-0,60%
55,26%
78,02%
175,53%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.922.678
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2700
-0,11%
805.939
16:34:19
1.185
0,02%
45,2800
705
-0,02%
45,2600
FER
12,15%
1,05%
3,81%
18,89%
79,48%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.484.859
45,3200
45,1200
-0,44%
733.755.372
33.217.105.690
Fluidra
22,4000
0,72%
131.251
16:33:36
977
0,00%
22,4000
1.202
-0,18%
22,3600
FDR
-3,42%
-0,53%
8,70%
17,03%
29,66%
734,20%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.940.022
22,2400
22,2200
-0,09%
192.129.070
4.303.691.168
Grifols A
11,7600
-0,68%
774.628
16:34:19
2.369
0,04%
11,7650
740
-0,04%
11,7550
GRF
28,55%
1,03%
13,79%
28,58%
-28,48%
-34,53%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.109.625
11,8400
11,8950
0,46%
426.129.798
5.011.286.424
Iberdrola
15,8150
0,38%
1.118.209
16:34:20
4.912
0,00%
15,8150
3.546
-0,03%
15,8100
IBE
24,01%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.684.475
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9100
-0,31%
319.908
16:34:19
1.255
0,02%
41,9200
1.001
-0,02%
41,9000
ITX
-14,09%
-0,29%
-5,38%
-4,56%
89,52%
75,60%
1 SOPOR.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.407.344
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,4600
-1,64%
510.775
16:34:09
591
0,16%
38,5200
465
0,10%
38,5000
IDR
126,71%
1,10%
13,53%
94,41%
333,17%
268,31%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.644.407
39,1000
39,0800
-0,05%
176.654.402
6.794.128.301
Inmob Colonial
6,0400
0,42%
583.404
16:34:14
13.233
0,17%
6,0500
10.690
0,08%
6,0450
COL
22,67%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.523.760
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,2630
-2,74%
8.391.685
16:34:20
6.736
0,02%
4,2640
497
-0,02%
4,2620
IAG
19,31%
-1,45%
18,52%
126,72%
226,30%
5,28%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
35.773.753
4,3830
4,3830
0,00%
4.971.476.010
21.193.402.231
Labor Farmac Rovi
53,0000
0,95%
43.225
16:34:15
357
0,00%
53,0000
247
-0,09%
52,9500
ROVI
-15,81%
-2,94%
-4,09%
-40,00%
-7,64%
300,42%
Sin Inciden.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.290.925
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4600
0,51%
129.856
16:34:20
290
0,00%
27,4600
1.830
-0,07%
27,4400
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.565.846
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4320
-0,46%
896.492
16:34:19
7.541
0,00%
3,4320
2.366
-0,06%
3,4300
MAP
44,23%
-0,75%
3,19%
66,28%
172,22%
101,12%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.076.761
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,26%
186.703
16:32:51
2.229
0,00%
11,6600
4.559
-0,09%
11,6500
MRL
17,28%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.176.957
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6400
1,25%
93.445
16:34:20
1.469
0,00%
27,6400
1.586
-0,14%
27,6000
NTGY
21,10%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.582.820
27,3000
27,2000
-0,37%
969.613.801
26.800.125.460
Puig Brands
15,8800
-2,64%
851.123
16:34:18
870
0,13%
15,9000
3.035
0,00%
15,8800
PUIG
-10,96%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.515.833
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9600
0,84%
243.329
16:34:14
2.030
0,06%
17,9700
2.681
-0,06%
17,9500
REE
13,91%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.370.189
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0750
0,15%
1.296.010
16:34:19
2.919
0,04%
13,0800
5.435
0,00%
13,0750
REP
21,15%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.945.331
13,0550
13,0400
-0,11%
1.157.396.053
15.132.953.393
Sacyr
3,5420
0,40%
825.167
16:34:16
362
0,00%
3,5420
7.430
-0,06%
3,5400
SCYR
15,69%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.922.742
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,2450
5,98%
2.467.586
16:34:20
2.470
0,04%
11,2500
200
-0,09%
11,2350
SLR
43,89%
10,87%
17,13%
2,45%
-47,90%
1.021,39%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.748.005
10,6100
10,6100
0,00%
124.950.876
1.405.072.601
Telefonica
4,5590
0,22%
1.792.615
16:34:17
6.139
0,04%
4,5610
1.970
0,00%
4,5590
TEF
19,59%
1,43%
0,24%
17,97%
30,28%
-38,75%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.172.532
4,5490
4,5380
-0,24%
5.670.161.554
25.850.266.525
UNICAJA
2,0140
-0,59%
2.544.353
16:34:20
39.499
0,10%
2,0160
26.471
0,00%
2,0140
UNI
65,48%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.124.327
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
