Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.378,8
-0,50%
0
16:43:15
0
-
0,0000
0
-
0,0000
INDI
11,97%
-0,20%
7,77%
38,10%
109,19%
148,89%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,8000
-2,44%
63.645
16:43:15
5
0,15%
272,2000
227
0,00%
271,8000
ANA
46,21%
3,57%
7,15%
87,15%
97,13%
503,49%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.298.711
278,6000
280,0000
0,50%
54.856.653
14.910.038.285
Acerinox
16,0600
-2,61%
562.634
16:43:19
1.915
0,06%
16,0700
2.144
-0,12%
16,0400
ACX
29,97%
-5,26%
5,11%
60,44%
92,06%
179,96%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
9.035.902
16,4900
16,4500
-0,24%
249.335.371
4.004.326.058
ACS
129,8000
-0,31%
82.922
16:43:19
374
0,15%
130,0000
278
0,08%
129,9000
ACS
53,73%
1,01%
5,18%
136,24%
382,79%
782,67%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
10.763.276
130,2000
130,2000
0,00%
277.097.885
35.967.305.473
AENA
27,1200
2,42%
523.611
16:43:11
3.895
0,00%
27,1200
3.808
-0,15%
27,0800
AENA
13,85%
1,42%
14,03%
19,22%
87,24%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
14.200.330
26,4800
26,4000
-0,30%
1.500.000.000
40.680.000.000
Amadeus
51,4200
-1,68%
372.582
16:43:15
753
0,00%
51,4200
67
-0,04%
51,4000
AMS
-17,48%
-0,81%
0,43%
-25,01%
-20,74%
49,09%
Sin Inciden.
-8 VENTA
52,0400
-0,50%
50,6800
-3,10%
19.158.166
52,3000
51,8000
-0,96%
450.499.205
23.164.669.121
ArcelorMittal
54,2000
-2,94%
160.649
16:43:18
1.009
0,07%
54,2400
1.277
-0,04%
54,1800
MTS
39,50%
-6,47%
-4,66%
105,26%
129,88%
357,11%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.707.176
55,8400
55,9000
0,11%
775.000.000
42.005.000.000
Banco Sabadell
3,1040
-1,99%
8.926.271
16:43:10
2.233
0,03%
3,1050
6.550
0,00%
3,1040
SAB
7,92%
-1,49%
6,63%
40,02%
335,28%
357,66%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1040
-1,99%
27.707.145
3,1670
3,1670
0,00%
4.888.211.561
15.173.008.685
Banco Santander
11,8780
-0,44%
6.631.490
16:43:19
2.364
0,00%
11,8780
762
-0,02%
11,8760
SAN
19,38%
-0,30%
13,73%
71,93%
330,55%
419,24%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
78.768.838
11,9300
11,9660
0,30%
14.689.319.502
174.479.737.045
Bankinter
14,6300
-2,14%
638.187
16:43:20
1.654
0,03%
14,6350
1.688
-0,03%
14,6250
BKT
4,57%
-3,18%
4,32%
35,47%
219,65%
409,60%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6250
-2,17%
9.336.676
14,9500
14,9100
-0,27%
898.866.154
13.150.411.833
BBVA
21,2900
-1,84%
3.842.361
16:43:16
2.427
0,00%
21,2900
14.180
-0,05%
21,2800
BBVA
9,67%
-1,43%
10,55%
71,08%
282,71%
659,40%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
81.803.866
21,6900
21,6500
-0,18%
5.634.005.398
119.947.974.923
Caixabank
12,4850
-0,91%
1.982.012
16:43:19
1.338
0,00%
12,4850
4.109
-0,04%
12,4800
CABK
23,48%
-1,46%
8,92%
73,38%
310,73%
952,50%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4550
-1,15%
24.745.420
12,6000
12,6450
0,36%
6.975.929.960
87.094.485.551
Cellnex Telecom
28,8900
1,65%
385.710
16:43:18
1.570
0,03%
28,9000
191
-0,03%
28,8800
CLNX
6,78%
0,42%
0,77%
-12,64%
-19,34%
143,32%
1 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
11.143.162
28,4200
28,5000
0,28%
682.410.971
19.714.852.952
Acciona Energia
23,4400
-0,85%
177.563
16:43:02
137
0,09%
23,4600
485
-0,09%
23,4200
ANE
4,78%
1,12%
-0,63%
24,79%
-17,78%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.162.077
23,6400
23,5200
-0,51%
324.761.830
7.612.417.295
Enagas
17,6900
-0,11%
296.535
16:42:54
5.819
0,06%
17,7000
4.757
-0,06%
17,6800
ENG
34,52%
0,97%
3,20%
33,49%
33,03%
53,57%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.245.704
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,5700
-0,28%
218.718
16:43:14
545
0,08%
38,6000
224
0,03%
38,5800
ELE
27,94%
2,52%
6,80%
46,05%
126,45%
352,76%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.435.953
38,6800
38,7100
0,08%
1.041.744.551
40.180.087.332
Ferrovial
61,8800
0,68%
366.499
16:43:18
330
0,03%
61,9000
370
0,00%
61,8800
FER
12,74%
2,05%
5,71%
41,64%
129,34%
0,00%
1 RESIS.
12 COMPRA
61,9200
0,75%
60,9000
-0,91%
22.678.958
61,4600
61,6200
0,26%
729.555.372
45.144.886.419
Fluidra
18,8500
-0,11%
311.245
16:43:19
258
0,05%
18,8600
993
-0,05%
18,8400
FDR
-18,61%
-1,98%
-0,11%
-7,64%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.866.968
18,8700
18,9200
0,26%
192.129.070
3.621.632.970
Grifols A
8,9420
-0,07%
900.593
16:43:08
3
0,00%
8,9420
1.771
-0,04%
8,9380
GRF
-16,43%
-0,78%
-5,64%
-9,09%
-21,16%
-48,37%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
8.053.103
8,9480
8,9800
0,36%
426.129.798
3.810.452.654
Iberdrola
21,0900
-0,42%
2.919.176
16:43:20
3.133
0,00%
21,0900
6.284
-0,05%
21,0800
IBE
15,77%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
61.565.422
21,1800
21,1500
-0,14%
6.757.845.603
142.522.963.767
Inditex
55,4600
0,54%
353.578
16:43:19
1.086
0,04%
55,4800
2.592
-0,04%
55,4400
ITX
0,13%
-1,70%
9,26%
29,45%
81,15%
151,87%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
19.609.436
55,1600
54,7800
-0,69%
3.116.652.000
172.849.519.920
Indra
51,3400
-3,82%
896.993
16:43:19
313
0,00%
51,3400
86
-0,08%
51,3000
IDR
5,77%
-9,26%
-2,54%
56,45%
377,43%
506,66%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
46.051.621
53,3800
53,3800
0,00%
176.654.402
9.069.436.999
Inmob Colonial
5,6600
1,07%
621.567
16:43:12
1.738
0,00%
5,6600
13.798
-0,09%
5,6550
COL
3,57%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.518.069
5,6000
5,6350
0,63%
627.344.687
3.550.770.928
IAG
5,5480
2,36%
5.667.151
16:43:16
3.359
0,00%
5,5480
13.122
-0,04%
5,5460
IAG
16,82%
5,77%
20,55%
47,85%
209,85%
120,79%
3 RESIS.
12 COMPRA
5,5480
2,36%
5,4200
0,00%
31.441.354
5,4200
5,4500
0,55%
4.611.669.527
25.585.542.536
Labor Farmac Rovi
59,4500
0,59%
39.383
16:43:03
551
0,08%
59,5000
377
0,00%
59,4500
ROVI
-6,38%
1,19%
0,76%
12,07%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,68%
59,0000
-0,17%
2.341.319
59,1000
59,0000
-0,17%
51.235.762
3.045.966.051
Logista
33,6800
-0,47%
73.521
16:43:08
871
0,06%
33,7000
355
-0,06%
33,6600
LOG
17,15%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.476.187
33,8400
33,6800
-0,47%
132.750.000
4.471.020.000
Mapfre
4,2720
-0,47%
669.380
16:42:53
7.264
0,05%
4,2740
5.743
-0,05%
4,2700
MAP
2,45%
0,90%
5,51%
30,86%
183,74%
313,15%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.859.591
4,2920
4,2800
-0,28%
3.079.553.273
13.155.851.582
Merlin Prop
15,7700
1,68%
501.725
16:43:10
1.215
0,00%
15,7700
965
-0,06%
15,7600
MRL
27,00%
3,28%
5,85%
43,01%
128,24%
156,11%
2 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.912.203
15,5100
15,4400
-0,45%
620.000.000
9.777.400.000
Naturgy
27,4800
-2,00%
1.946.244
16:43:13
1.146
0,00%
27,4800
3.072
-0,07%
27,4600
NTGY
8,43%
-4,38%
-7,27%
7,70%
22,77%
201,89%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
53.482.785
28,0400
28,1000
0,21%
969.613.801
26.644.987.251
Puig Brands
16,0500
1,33%
84.469
16:43:00
2.120
0,06%
16,0600
1.426
-0,06%
16,0400
PUIG
10,76%
0,06%
8,32%
-1,25%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,0900
1,58%
15,8500
0,06%
1.355.727
15,8400
15,8700
0,19%
174.819.678
2.805.855.832
Red Electrica
15,2200
-0,26%
870.757
16:43:13
3.965
0,07%
15,2300
2.201
0,00%
15,2200
REE
1,66%
1,06%
2,27%
-13,36%
13,56%
43,83%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
13.252.922
15,2600
15,2800
0,13%
541.080.000
8.235.237.600
REPSOL
21,2800
-2,43%
1.141.321
16:43:12
531
0,00%
21,2800
1.742
-0,05%
21,2700
REP
37,80%
-2,61%
-4,54%
82,12%
100,57%
271,74%
3 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
24.287.311
21,8100
21,8100
0,00%
1.105.374.336
23.522.365.870
Sacyr
4,7880
-0,50%
890.641
16:43:17
1.287
0,00%
4,7880
949
-0,04%
4,7860
SCYR
25,38%
1,66%
5,61%
42,41%
73,68%
381,13%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.264.389
4,8120
4,8160
0,08%
805.780.142
3.858.075.320
Solaria Energia
21,8000
-2,11%
388.568
16:43:19
478
0,09%
21,8200
882
0,00%
21,8000
SLR
20,11%
-0,91%
-9,77%
116,71%
59,11%
3.972,90%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.470.782
22,2700
22,2000
-0,31%
132.638.164
2.891.511.975
Telefonica
3,6730
-0,46%
3.153.553
16:43:20
9.001
0,03%
3,6740
6.410
-0,03%
3,6720
TEF
9,35%
-1,63%
-6,18%
-12,98%
26,09%
-10,39%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6690
-0,57%
11.583.000
3,6900
3,6890
-0,03%
5.670.161.554
20.826.503.388
UNICAJA
3,1100
-2,20%
1.449.113
16:43:19
9.647
0,06%
3,1120
997
0,00%
3,1100
UNI
16,30%
-0,51%
10,53%
71,32%
319,67%
0,00%
3 SOPOR.
8 COMPRA
3,1800
0,00%
3,1060
-2,33%
4.506.741
3,1800
3,1800
0,00%
2.571.434.468
7.997.161.195
