Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,1
0,82%
43.011.422
13:12:50
0
-
0,0000
0
-
0,0000
INDI
22,10%
1,83%
2,17%
26,10%
75,61%
23,58%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
43.077
13:12:20
134
0,12%
168,1000
354
0,00%
167,9000
ANA
59,70%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.232.628
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8500
0,00%
267.324
13:12:27
1.779
0,00%
10,8500
251
-0,09%
10,8400
ACX
18,51%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.900.465
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,6500
0,25%
114.248
13:12:53
716
0,00%
59,6500
806
-0,17%
59,5500
ACS
27,67%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.814.893
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7550
1,02%
331.685
13:12:53
8
0,02%
23,7600
434
-0,02%
23,7500
AENA
20,34%
1,54%
5,49%
26,82%
89,16%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.879.177
23,5150
23,5850
0,30%
1.500.000.000
35.632.500.000
Amadeus
71,4800
1,25%
242.996
13:12:53
149
0,03%
71,5000
498
0,00%
71,4800
AMS
5,59%
1,42%
5,91%
17,20%
32,47%
106,67%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.369.354
70,6000
71,0000
0,57%
450.499.205
32.201.683.173
ArcelorMittal
28,9600
-0,24%
52.758
13:12:35
367
0,03%
28,9700
154
-0,03%
28,9500
MTS
30,42%
3,28%
10,55%
42,99%
30,86%
25,88%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.527.872
29,0300
29,2300
0,69%
852.809.772
24.697.370.997
Banco Sabadell
2,9370
0,82%
6.536.697
13:12:53
9.214
0,03%
2,9380
6.902
-0,03%
2,9360
SAB
64,13%
1,56%
9,16%
57,17%
456,57%
98,44%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
19.198.279
2,9130
2,9300
0,58%
5.288.229.262
15.531.529.342
Banco Santander
7,3150
1,20%
9.564.201
13:12:53
1.008
0,03%
7,3170
1.682
0,00%
7,3150
SAN
66,65%
1,73%
6,40%
66,21%
239,00%
64,71%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
69.962.130
7,2280
7,3000
1,00%
14.885.325.372
108.886.155.096
Bankinter
11,5000
1,23%
566.551
13:12:43
2.539
0,09%
11,5100
1.390
0,00%
11,5000
BKT
54,46%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.515.337
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,7750
1,19%
3.112.859
13:12:53
5.923
0,04%
12,7800
14.280
-0,04%
12,7700
BBVA
40,48%
0,39%
-0,35%
33,97%
275,27%
133,23%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
39.766.774
12,6250
12,7950
1,35%
5.763.285.465
73.625.971.815
Caixabank
7,5720
0,56%
3.046.060
13:12:53
28
0,03%
7,5740
2.832
0,00%
7,5720
CABK
51,05%
2,00%
3,87%
45,82%
233,63%
196,12%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
23.064.766
7,5300
7,5680
0,50%
7.085.565.456
53.651.901.633
Cellnex Telecom
33,6600
0,18%
381.793
13:12:39
267
0,00%
33,6600
8
-0,03%
33,6500
CLNX
10,32%
4,83%
1,45%
4,12%
-20,55%
145,19%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.851.152
33,6000
33,5500
-0,15%
706.475.375
23.779.961.123
Acciona Energia
25,3400
-1,02%
214.822
13:12:22
889
0,08%
25,3600
1.140
-0,08%
25,3200
ANE
45,63%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.443.589
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4500
-0,81%
609.968
13:12:35
740
0,00%
13,4500
1.279
-0,07%
13,4400
ENG
19,18%
0,45%
-3,39%
5,58%
-3,69%
11,34%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.204.070
13,5600
13,6000
0,29%
261.990.074
3.523.766.495
Endesa
25,8900
-1,93%
409.213
13:12:53
531
0,04%
25,9000
1.008
0,00%
25,8900
ELE
31,64%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.594.525
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4800
0,93%
212.470
13:12:11
425
0,04%
45,5000
84
-0,02%
45,4700
FER
12,67%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.663.136
45,0600
45,2800
0,49%
733.755.372
33.371.194.319
Fluidra
23,2600
3,29%
201.953
13:12:20
387
0,09%
23,2800
302
0,00%
23,2600
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.697.427
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9050
1,23%
470.644
13:12:36
600
0,04%
11,9100
2.907
-0,04%
11,9000
GRF
30,14%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.603.017
11,7600
11,8800
1,02%
426.129.798
5.073.075.245
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0700
2,45%
1.102.881
13:12:53
141
0,00%
43,0700
703
-0,02%
43,0600
ITX
-11,71%
2,75%
-2,96%
-2,90%
94,81%
80,69%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
47.501.085
42,0400
42,2600
0,52%
3.116.652.000
134.234.201.640
Indra
37,8400
-1,46%
492.044
13:12:53
813
0,16%
37,9000
850
0,00%
37,8400
IDR
123,06%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.618.945
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0700
-0,25%
441.906
13:12:48
4.304
0,08%
6,0750
4.144
-0,08%
6,0650
COL
23,28%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.682.369
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3270
1,33%
3.342.786
13:12:53
4.286
0,02%
4,3280
763
-0,02%
4,3260
IAG
21,10%
-1,23%
21,60%
127,06%
229,04%
6,74%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.464.235
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,2000
2,46%
61.150
13:12:37
173
0,09%
54,2500
70
0,00%
54,2000
ROVI
-13,90%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,6000
3,21%
53,1000
0,38%
3.314.330
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3800
-0,22%
140.574
13:12:51
472
0,00%
27,3800
1.106
-0,07%
27,3600
LOG
-1,11%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.848.916
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4320
0,12%
946.312
13:12:44
10.817
0,06%
3,4340
1.255
-0,06%
3,4300
MAP
44,23%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4280
0,00%
3.247.743
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,6900
0,26%
221.643
13:12:19
4.016
0,09%
11,7000
3.071
-0,09%
11,6800
MRL
17,58%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.591.007
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,5000
-0,15%
346.537
13:12:30
563
0,07%
27,5200
484
-0,07%
27,4800
NTGY
20,48%
1,70%
0,15%
29,39%
11,46%
122,55%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.529.768
27,5400
27,3200
-0,80%
969.613.801
26.664.379.528
Puig Brands
16,2000
1,63%
406.586
13:12:19
937
0,12%
16,2200
343
0,00%
16,2000
PUIG
-9,17%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.586.693
15,9400
16,1200
1,13%
174.819.678
2.832.078.784
Red Electrica
17,7900
-1,22%
413.701
13:12:36
3.680
0,06%
17,8000
212
0,00%
17,7900
REE
12,84%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.359.741
18,0100
18,0300
0,11%
541.080.000
9.625.813.200
REPSOL
13,2450
1,38%
1.627.508
13:12:19
2.965
0,04%
13,2500
286
0,00%
13,2450
REP
22,73%
3,15%
7,33%
8,11%
33,57%
55,68%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
21.556.343
13,0650
13,1000
0,27%
1.157.396.053
15.329.710.722
Sacyr
3,6260
2,60%
1.669.872
13:12:27
2.549
0,06%
3,6280
4.679
-0,06%
3,6240
SCYR
18,43%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.054.956
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,0750
-2,08%
1.054.367
13:12:47
1.999
0,09%
11,0850
613
-0,05%
11,0700
SLR
41,71%
7,99%
12,58%
0,27%
-48,77%
1.008,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.677.115
11,3100
11,0550
-2,25%
124.950.876
1.383.830.952
Telefonica
4,5510
-0,22%
2.501.475
13:12:53
6.207
0,04%
4,5530
4.151
0,00%
4,5510
TEF
19,38%
1,40%
-0,07%
18,15%
30,11%
-38,72%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.384.213
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0260
0,60%
1.857.593
13:12:53
9.880
0,00%
2,0260
15.026
-0,10%
2,0240
UNI
66,46%
-0,59%
7,61%
61,77%
189,81%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.763.483
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
MODO PRO
