Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.684,5
-0,37%
85.429.674
16:57:53
0
-
0,0000
0
-
0,0000
INDI
9,40%
2,62%
7,46%
28,36%
48,30%
20,05%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.683,1
-0,38%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
53.895
16:57:48
334
0,09%
108,0000
663
-0,09%
107,8000
ANA
-0,74%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.815.271
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,1000
-0,88%
699.558
16:57:48
2.152
0,00%
10,1000
3.900
-0,10%
10,0900
ACX
10,32%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.065.536
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,6200
0,24%
85.711
16:57:53
187
0,04%
49,6400
170
0,00%
49,6200
ACS
3,40%
0,81%
4,87%
44,71%
172,88%
176,01%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.252.980
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,0000
2,08%
59.582
16:57:41
383
0,09%
216,2000
437
0,00%
216,0000
AENA
9,42%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.869.712
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
70,8400
-0,23%
249.419
16:57:53
631
0,06%
70,8800
599
0,00%
70,8400
AMS
4,65%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.668.842
71,0000
71,2600
0,37%
450.499.205
31.913.363.682
ArcelorMittal
27,2500
-1,23%
334.615
16:57:52
214
0,00%
27,2500
119
-0,07%
27,2300
MTS
21,81%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.118.259
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3790
-1,29%
21.496.505
16:57:53
21.183
0,13%
2,3820
135.471
0,04%
2,3800
SAB
26,74%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
51.140.185
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
Banco Santander
5,5270
-1,79%
22.294.829
16:57:53
7.903
0,04%
5,5290
4.177
0,00%
5,5270
SAN
23,80%
11,48%
20,46%
57,05%
90,20%
33,46%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
123.223.520
5,6280
5,5960
-0,57%
15.152.492.322
83.747.825.064
Bankinter
8,4200
-0,28%
850.565
16:57:50
2.809
0,05%
8,4240
2.569
-0,02%
8,4180
BKT
10,21%
2,31%
9,35%
62,54%
81,15%
170,33%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.161.757
8,4440
8,4500
0,07%
898.866.154
7.568.453.017
BBVA
11,6050
-0,26%
4.198.362
16:57:51
12.790
0,09%
11,6150
7.492
0,00%
11,6050
BBVA
22,78%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
48.721.991
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Caixabank
6,0680
-0,03%
5.268.939
16:57:50
12.109
0,03%
6,0700
7.532
-0,03%
6,0660
CABK
15,89%
3,42%
13,79%
73,07%
135,17%
149,90%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
31.971.922
6,0700
6,0800
0,16%
7.174.937.846
43.537.522.850
Cellnex Telecom
31,8700
-1,67%
552.393
16:57:50
364
0,03%
31,8800
1.421
0,00%
31,8700
CLNX
4,46%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.604.765
32,4100
32,4800
0,22%
706.475.375
22.515.370.201
Acciona Energia
17,7900
-0,95%
184.862
16:57:48
1.111
0,06%
17,8000
1.613
-0,06%
17,7800
ANE
-0,06%
-0,95%
-5,67%
-21,88%
-33,92%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7900
-0,95%
3.288.695
17,9600
18,0100
0,28%
324.761.830
5.777.512.956
Enagas
12,1100
0,00%
355.663
16:57:41
5.944
0,08%
12,1200
6.786
0,00%
12,1100
ENG
2,80%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.307.079
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6600
0,09%
284.406
16:57:53
1.782
0,05%
21,6700
1.081
0,00%
21,6600
ELE
6,82%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.160.234
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,1000
0,49%
460.242
16:57:53
1.933
0,05%
41,1200
922
0,00%
41,1000
FER
1,23%
-0,48%
1,28%
16,94%
80,83%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.915.946
40,9000
40,9800
0,20%
729.559.951
29.984.913.986
Fluidra
23,2800
-2,02%
94.918
16:57:27
2.650
0,09%
23,3000
1.970
-0,09%
23,2600
FDR
-1,02%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2800
-2,02%
2.209.691
23,7600
23,9200
0,67%
192.129.070
4.472.764.750
Grifols A
8,3180
-1,63%
823.902
16:57:52
378
0,02%
8,3200
2.194
-0,02%
8,3160
GRF
-9,07%
0,80%
-12,99%
-18,50%
-43,29%
-50,11%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
6.853.217
8,4560
8,4560
0,00%
426.129.798
3.544.547.660
Iberdrola
13,5000
-0,70%
2.728.449
16:57:53
2.960
0,00%
13,5000
7.306
-0,04%
13,4950
IBE
3,24%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
36.834.062
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,7400
0,00%
621.852
16:57:53
1.106
0,04%
52,7600
1.358
-0,04%
52,7200
ITX
6,24%
0,00%
3,70%
41,33%
132,39%
159,01%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7200
-0,04%
32.796.474
52,7400
53,0000
0,49%
3.116.652.000
164.372.226.480
Indra
16,1700
-2,18%
878.064
16:57:53
1.484
0,06%
16,1800
202
0,00%
16,1700
IDR
-5,33%
-12,78%
-9,25%
1,89%
90,43%
85,09%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.198.295
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4100
-1,10%
499.510
16:57:43
5.769
0,00%
5,4100
9.527
-0,18%
5,4000
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.702.349
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3850
0,71%
5.243.132
16:57:50
8.534
0,09%
4,3890
2.663
0,05%
4,3870
IAG
20,83%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.991.134
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,8000
-15,84%
599.513
16:57:53
463
0,00%
55,8000
14
-0,09%
55,7500
ROVI
-11,36%
-15,03%
-12,08%
-14,49%
-10,21%
417,26%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.452.825
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6400
0,07%
221.104
16:57:27
1.488
0,07%
28,6600
950
-0,07%
28,6200
LOG
-1,92%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.332.419
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7700
0,80%
1.154.273
16:57:49
25.426
0,00%
2,7700
17.229
-0,14%
2,7660
MAP
13,25%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.197.336
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
209.079
16:57:46
3.032
0,00%
10,9600
3.868
-0,18%
10,9400
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
16:57:50
921
0,00%
24,5400
1.158
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8550
-3,36%
503.675
16:57:16
193
0,03%
17,8600
241
-0,03%
17,8500
PUIG
0,11%
-8,19%
-1,22%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.993.117
18,4750
18,4650
-0,05%
174.819.678
3.121.405.351
Red Electrica
16,4100
0,43%
284.473
16:57:40
455
0,00%
16,4100
3.181
-0,06%
16,4000
REE
0,66%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.668.202
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5350
0,30%
1.171.562
16:57:52
7.762
0,09%
11,5450
7.188
0,00%
11,5350
REP
2,72%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.513.968
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2200
-0,25%
1.071.233
16:57:50
1.447
0,12%
3,2240
7.588
0,06%
3,2220
SCYR
3,81%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.449.370
3,2280
3,2300
0,06%
796.857.798
2.565.882.110
Solaria Energia
7,5800
-1,88%
459.701
16:57:41
2.264
0,00%
7,5800
2.352
-0,13%
7,5700
SLR
-3,01%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.484.534
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Telefonica
4,1000
1,41%
6.288.747
16:57:53
10.829
0,05%
4,1020
5.867
0,00%
4,1000
TEF
4,14%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.783.863
4,0430
4,0330
-0,25%
5.670.161.554
23.247.662.371
UNICAJA
1,4970
0,00%
4.648.050
16:57:53
25.470
0,00%
1,4970
4.061
-0,07%
1,4960
UNI
17,50%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.958.131
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
