Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/02/2021
OFF:
52 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.163,6
0,69%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
10,72%
5,63%
8,74%
37,75%
101,83%
129,17%
Sin Inciden.
12 COMPRA
19.163,6
0,69%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
251,8000
-0,32%
54.095
7:00:02
124
3,10%
259,6000
500
-1,99%
246,8000
ANA
35,45%
7,79%
-0,32%
77,71%
71,51%
444,28%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,6000
-0,79%
13.621.121
252,6000
254,4000
0,71%
54.856.653
13.812.905.225
Acerinox
16,7900
-0,24%
438.637
7:00:02
300
1,25%
17,0000
385
-0,24%
16,7500
ACX
35,88%
5,20%
15,71%
65,99%
95,97%
186,90%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7600
-0,42%
7.364.715
16,8300
16,9200
0,53%
249.335.371
4.186.340.879
ACS
126,1000
1,12%
259.441
7:00:02
8
0,08%
126,2000
51
-0,48%
125,5000
ACS
49,34%
7,05%
-5,33%
132,63%
358,53%
703,22%
Sin Inciden.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
32.715.510
124,7000
125,0000
0,24%
277.097.885
34.942.043.299
AENA
26,7000
0,75%
1.859.201
7:00:02
2.062
0,45%
26,8200
250
-1,65%
26,2600
AENA
12,09%
7,32%
16,49%
15,48%
80,89%
0,00%
Sin Inciden.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
49.640.667
26,5000
26,5000
0,00%
1.500.000.000
40.050.000.000
Amadeus
52,2200
-0,42%
932.915
7:00:02
43
0,88%
52,6800
1.100
-0,04%
52,2000
AMS
-16,20%
0,42%
2,31%
-25,03%
-21,73%
51,85%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
48.716.821
52,4400
52,4200
-0,04%
450.499.205
23.525.068.485
ArcelorMittal
59,2200
-1,20%
104.813
7:00:02
103
3,01%
61,0000
225
-0,51%
58,9200
MTS
52,42%
6,28%
13,27%
125,36%
140,24%
354,79%
Sin Inciden.
12 COMPRA
59,9600
0,03%
58,9600
-1,63%
6.207.026
59,9400
59,5000
-0,73%
775.000.000
45.895.500.000
Banco Sabadell
3,0680
1,59%
31.204.362
7:00:02
2.000
0,10%
3,0710
5.000
-0,91%
3,0400
SAB
6,66%
8,26%
9,90%
35,15%
320,22%
296,33%
Sin Inciden.
12 COMPRA
3,0680
1,59%
3,0130
-0,23%
95.734.983
3,0200
3,0150
-0,17%
4.888.211.561
14.997.033.069
Banco Santander
11,6340
1,59%
25.978.488
7:00:01
1.484
-0,12%
11,6200
4.000
-0,72%
11,5500
SAN
16,93%
11,39%
14,26%
71,94%
302,09%
352,86%
Sin Inciden.
12 COMPRA
11,6340
1,59%
11,4260
-0,23%
302.233.729
11,4520
11,4620
0,09%
14.689.319.502
170.895.543.086
Bankinter
14,6900
0,72%
1.897.767
7:00:01
100
0,24%
14,7250
600
-1,63%
14,4500
BKT
4,99%
6,60%
7,27%
38,94%
208,71%
393,58%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
27.878.197
14,5850
14,5000
-0,58%
898.866.154
13.204.343.802
BBVA
21,1000
2,43%
10.792.588
7:00:01
780
0,05%
21,1100
150
-100,00%
0,0000
BBVA
8,69%
9,67%
11,79%
70,07%
270,88%
574,25%
Sin Inciden.
12 COMPRA
21,1000
2,43%
20,7600
0,78%
227.723.607
20,6000
20,7800
0,87%
5.634.005.398
118.877.513.898
Caixabank
12,3100
1,78%
6.926.989
7:00:01
84
0,16%
12,3300
2.992
-0,97%
12,1900
CABK
21,75%
8,65%
12,37%
74,20%
295,29%
824,87%
Sin Inciden.
12 COMPRA
12,3100
1,78%
12,0650
-0,25%
85.271.235
12,0950
12,1500
0,45%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,9100
0,70%
1.219.917
7:00:02
170
0,31%
29,0000
850
-1,42%
28,5000
CLNX
6,86%
1,87%
4,03%
-10,91%
-20,05%
134,18%
Sin Inciden.
12 COMPRA
28,9900
0,98%
28,4800
-0,80%
35.267.800
28,7100
28,7000
-0,03%
682.410.971
19.728.501.172
Acciona Energia
22,4600
-2,77%
182.665
7:00:02
500
5,97%
23,8000
350
-0,45%
22,3600
ANE
0,40%
3,83%
-3,48%
19,12%
-26,41%
0,00%
Sin Inciden.
-4 VENTA
23,2800
0,78%
22,4200
-2,94%
4.102.656
23,1000
23,2400
0,61%
324.761.830
7.294.150.702
Enagas
17,6000
-0,73%
1.169.192
7:00:02
447
1,14%
17,8000
850
-0,23%
17,5600
ENG
33,84%
-0,17%
6,09%
32,71%
27,20%
47,19%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6000
-0,73%
20.577.779
17,7300
17,7500
0,11%
261.990.074
4.611.025.302
Endesa
37,6900
0,00%
616.801
7:00:02
200
1,41%
38,2200
275
-0,50%
37,5000
ELE
25,02%
1,10%
4,14%
47,59%
119,66%
313,51%
Sin Inciden.
10 COMPRA
38,2100
1,38%
37,6900
0,00%
23.247.230
37,6900
37,8000
0,29%
1.041.744.551
39.263.352.127
Ferrovial
59,9000
1,05%
903.452
7:00:02
26
0,90%
60,4400
100
-2,40%
58,4600
FER
9,13%
6,85%
4,02%
37,63%
114,77%
0,00%
Sin Inciden.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
54.116.775
59,2800
58,9600
-0,54%
729.555.372
43.700.366.783
Fluidra
19,5100
1,25%
300.656
7:00:02
110
0,36%
19,5800
50
-0,82%
19,3500
FDR
-15,76%
5,63%
4,78%
-6,98%
20,28%
582,74%
Sin Inciden.
nEUTRAL
19,5100
1,25%
19,2400
-0,16%
5.865.799
19,2700
19,3500
0,42%
192.129.070
3.748.438.156
Grifols A
9,0500
-0,42%
1.362.612
7:00:02
111
0,55%
9,1000
5.100
-0,55%
9,0000
GRF
-15,42%
1,21%
-0,46%
-12,84%
-18,90%
-47,05%
Sin Inciden.
-4 VENTA
9,0840
-0,04%
8,9940
-1,03%
12.331.639
9,0880
9,0800
-0,09%
426.129.798
3.856.474.672
Iberdrola
20,5800
0,44%
6.878.400
7:00:01
400
0,10%
20,6000
200
-0,39%
20,5000
IBE
12,97%
2,59%
7,19%
31,66%
98,06%
412,02%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
141.557.472
20,4900
20,5000
0,05%
6.757.845.603
139.076.462.510
Inditex
55,9400
-1,24%
1.199.357
7:00:02
1.153
1,00%
56,5000
37
-0,61%
55,6000
ITX
0,99%
1,67%
13,06%
28,90%
80,05%
150,79%
Sin Inciden.
12 COMPRA
56,6600
0,04%
55,9200
-1,27%
67.092.031
56,6400
56,6600
0,04%
3.116.652.000
174.345.512.880
Indra
55,4200
0,95%
814.050
7:00:01
63
1,05%
56,0000
700
-0,40%
55,2000
IDR
14,17%
2,71%
11,76%
56,12%
393,79%
533,19%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
45.114.651
54,9000
55,2400
0,62%
176.654.402
9.790.186.959
Inmob Colonial
5,6950
-0,18%
1.087.685
7:00:02
566
0,09%
5,7000
1.200
-0,26%
5,6800
COL
4,21%
-0,26%
6,35%
-2,98%
13,09%
4,13%
Sin Inciden.
10 COMPRA
5,7350
0,53%
5,6750
-0,53%
6.194.366
5,7050
5,7350
0,53%
627.344.687
3.572.727.992
IAG
5,2500
1,16%
4.771.207
7:00:02
72.469
0,00%
5,2500
600
-0,95%
5,2000
IAG
10,55%
11,56%
21,53%
46,84%
181,18%
73,03%
Sin Inciden.
12 COMPRA
5,2500
1,16%
5,1600
-0,58%
25.048.837
5,1900
5,2000
0,19%
4.611.669.527
24.211.265.017
Labor Farmac Rovi
58,4000
-0,09%
82.802
7:00:02
45
0,26%
58,5500
50
-1,03%
57,8000
ROVI
-8,03%
0,34%
-0,93%
7,02%
46,89%
395,30%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
4.835.637
58,4500
58,1000
-0,60%
51.235.762
2.992.168.501
Logista
33,8800
0,00%
92.917
7:00:02
130
0,35%
34,0000
1.400
-0,53%
33,7000
LOG
17,84%
0,12%
5,22%
29,73%
71,80%
239,76%
Sin Inciden.
10 COMPRA
34,0000
0,35%
33,8000
-0,24%
3.148.028
33,8800
34,0000
0,35%
132.750.000
4.497.570.000
Mapfre
4,1800
0,10%
2.345.019
7:00:02
11.960
0,29%
4,1920
4.000
-0,72%
4,1500
MAP
0,25%
4,92%
2,21%
33,13%
168,88%
296,70%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
9.802.179
4,1760
4,1960
0,48%
3.079.553.273
12.872.532.681
Merlin Prop
15,2700
-0,78%
656.443
7:00:02
1.722
0,85%
15,4000
399
-1,77%
15,0000
MRL
22,97%
3,46%
4,73%
41,27%
109,53%
130,25%
Sin Inciden.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
10.023.885
15,3900
15,3700
-0,13%
620.000.000
9.467.400.000
Naturgy
28,6000
-1,45%
1.585.240
7:00:02
155
2,10%
29,2000
600
-0,42%
28,4800
NTGY
12,85%
-2,72%
4,30%
15,13%
24,78%
191,14%
Sin Inciden.
nEUTRAL
29,2200
0,69%
28,5000
-1,79%
45.337.864
29,0200
29,2000
0,62%
969.613.801
27.730.954.709
Puig Brands
16,1600
-0,74%
483.455
7:00:02
800
1,98%
16,4800
60
-0,87%
16,0200
PUIG
11,51%
-0,11%
-4,97%
-1,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3400
0,37%
16,0600
-1,35%
7.812.633
16,2800
16,3200
0,25%
174.819.678
2.825.085.996
Red Electrica
15,0600
-0,26%
1.544.329
7:00:02
550
0,80%
15,1800
200
-0,40%
15,0000
REE
0,59%
-0,40%
4,58%
-12,82%
8,18%
32,16%
Sin Inciden.
6 COMPRA
15,2100
0,73%
14,9900
-0,73%
23.257.595
15,1000
15,1300
0,20%
541.080.000
8.148.664.800
REPSOL
21,7700
0,51%
3.121.083
7:00:02
73
0,23%
21,8200
65
-0,78%
21,6000
REP
40,98%
-6,00%
-3,54%
85,32%
94,37%
260,92%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
67.945.977
21,6600
21,6000
-0,28%
1.105.374.336
24.063.999.295
Sacyr
4,6780
0,43%
1.743.355
7:00:02
2.961
1,33%
4,7400
1.219
-1,03%
4,6300
SCYR
22,50%
6,75%
1,48%
35,30%
69,52%
323,77%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
8.155.415
4,6580
4,6660
0,17%
805.780.142
3.769.439.504
Solaria Energia
21,6500
-2,96%
722.262
7:00:01
810
2,82%
22,2600
100
-0,23%
21,6000
SLR
19,28%
-3,35%
-9,41%
135,63%
54,97%
3.632,76%
Sin Inciden.
-8 VENTA
22,3600
0,22%
21,5600
-3,36%
15.636.972
22,3100
22,3400
0,13%
132.638.164
2.871.616.251
Telefonica
3,7430
-0,32%
14.980.645
7:00:01
3.251
0,19%
3,7500
2.820
-100,00%
0,0000
TEF
11,44%
-1,15%
-1,31%
-10,69%
29,28%
-17,28%
Sin Inciden.
-2 VENTA
3,7770
0,59%
3,7240
-0,83%
56.072.554
3,7550
3,7710
0,43%
5.670.161.554
21.223.414.697
UNICAJA
3,0420
1,06%
5.066.038
7:00:01
83.438
0,26%
3,0500
4.200
-1,38%
3,0000
UNI
13,75%
7,87%
11,59%
72,60%
295,12%
0,00%
Sin Inciden.
12 COMPRA
3,0460
1,20%
3,0080
-0,07%
15.410.888
3,0100
3,0200
0,33%
2.571.434.468
7.822.303.652
MODO PRO
