Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/09/2011
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,4
0,27%
10.115.301
10:17:55
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,32%
2,75%
35,33%
90,02%
56,75%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,6000
0,77%
6.792
10:17:55
16
0,00%
170,6000
82
-0,06%
170,5000
ANA
62,27%
2,91%
-0,58%
40,17%
-5,20%
266,84%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
1.158.715
169,3000
169,6000
0,18%
54.856.653
9.358.545.002
Acerinox
10,7900
1,41%
52.818
10:17:56
17.231
0,00%
10,7900
1.448
-0,09%
10,7800
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
569.906
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6500
0,81%
39.583
10:17:35
1.007
0,07%
68,7000
873
-0,07%
68,6000
ACS
46,93%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.717.373
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5800
0,61%
32.948
10:17:55
552
0,00%
24,5800
516
-0,04%
24,5700
AENA
24,52%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5800
0,61%
24,4500
0,08%
809.862
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,2000
-0,29%
29.780
10:17:49
520
0,00%
68,2000
415
-0,06%
68,1600
AMS
0,75%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.030.996
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,4200
-0,34%
14.366
10:17:55
839
0,07%
29,4400
698
-0,03%
29,4100
MTS
32,49%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
422.648
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3380
-0,77%
1.444.771
10:17:57
20.777
0,06%
3,3400
15.243
0,00%
3,3380
SAB
86,54%
2,83%
0,12%
102,72%
436,29%
199,04%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
4.822.646
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4530
-0,26%
2.224.814
10:17:56
77
0,02%
8,4550
911
0,00%
8,4530
SAN
92,58%
3,36%
5,76%
107,30%
277,30%
151,36%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
18.806.353
8,4750
8,4820
0,08%
14.885.325.372
125.825.655.370
Bankinter
12,9300
0,08%
43.978
10:17:57
2.547
0,08%
12,9400
2.505
0,00%
12,9300
BKT
73,66%
1,25%
0,82%
73,66%
182,71%
312,89%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
568.636
12,9200
12,9550
0,27%
898.866.154
11.622.339.371
BBVA
16,1650
0,09%
449.525
10:17:56
437
0,00%
16,1650
1.471
-0,03%
16,1600
BBVA
77,76%
2,25%
0,65%
94,77%
306,91%
255,93%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
7.266.572
16,1500
16,1600
0,06%
5.763.285.465
93.163.509.542
Caixabank
8,7540
-0,18%
301.676
10:17:56
1.391
0,11%
8,7640
3.073
0,07%
8,7600
CABK
74,63%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.640.872
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2700
0,56%
30.508
10:17:55
701
0,03%
30,2800
688
-0,03%
30,2600
CLNX
-0,79%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
923.477
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,7200
0,62%
17.138
10:17:01
1.446
0,09%
22,7400
1.159
0,00%
22,7200
ANE
30,57%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
389.375
22,5800
22,4200
-0,71%
324.761.830
7.378.588.778
Enagas
13,2500
0,34%
47.730
10:17:56
2.046
0,04%
13,2550
431
-0,04%
13,2450
ENG
17,41%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
632.423
13,2050
13,2200
0,11%
261.990.074
3.471.368.481
Endesa
26,3200
1,39%
45.647
10:17:55
1.912
0,04%
26,3300
2.540
-0,04%
26,3100
ELE
33,82%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.201.429
25,9600
26,0400
0,31%
1.058.752.117
27.866.355.719
Ferrovial
47,9800
0,33%
104.306
10:17:55
721
0,02%
47,9900
931
-0,02%
47,9700
FER
18,87%
2,13%
5,72%
30,25%
98,35%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
5.004.602
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,8000
0,32%
23.724
10:17:53
3.318
0,08%
24,8200
1.864
-0,08%
24,7800
FDR
6,93%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
588.355
24,7200
24,8400
0,49%
192.129.070
4.764.800.936
Grifols A
11,9900
-1,40%
240.076
10:17:57
849
0,04%
11,9950
708
-0,04%
11,9850
GRF
32,60%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.878.511
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7500
0,13%
363.751
10:17:54
3.209
0,03%
15,7550
468
0,00%
15,7500
IBE
23,50%
0,03%
0,74%
22,87%
67,75%
295,32%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
5.729.078
15,7300
15,8150
0,54%
6.681.227.377
105.229.331.188
Inditex
46,0400
1,34%
369.084
10:17:56
169
0,04%
46,0600
901
0,00%
46,0400
ITX
-5,62%
8,23%
9,38%
-1,45%
139,28%
110,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
16.992.627
45,4300
45,8500
0,92%
3.116.652.000
143.490.658.080
Indra
32,5800
-0,61%
188.935
10:17:56
1.410
0,06%
32,6000
1.023
-0,06%
32,5600
IDR
92,05%
-2,91%
-5,88%
99,41%
324,78%
260,70%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.155.502
32,7800
32,6000
-0,55%
176.654.402
5.755.400.417
Inmob Colonial
5,6650
0,53%
83.422
10:17:55
8.171
0,00%
5,6650
3.565
-0,09%
5,6600
COL
15,05%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6250
-0,18%
472.586
5,6350
5,6500
0,27%
627.344.687
3.553.907.652
IAG
4,4710
1,13%
1.252.584
10:17:56
3.849
0,07%
4,4740
6.418
0,00%
4,4710
IAG
25,13%
-0,11%
3,98%
99,18%
262,82%
12,96%
Sin Inciden.
8 COMPRA
4,4830
1,40%
4,4330
0,27%
5.600.303
4,4210
4,4350
0,32%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
59,9500
0,93%
9.250
10:17:34
557
0,08%
60,0000
583
-0,08%
59,9000
ROVI
-3,14%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,0000
1,01%
59,5000
0,17%
554.538
59,4000
59,6000
0,34%
51.235.762
3.071.583.932
Logista
29,0800
0,90%
65.065
10:17:54
750
0,00%
29,0800
1.767
-0,07%
29,0600
LOG
5,03%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,1000
0,97%
28,8000
-0,07%
1.892.090
28,8200
28,8000
-0,07%
132.750.000
3.860.370.000
Mapfre
3,8580
0,16%
234.113
10:17:56
1.965
0,05%
3,8600
1.593
0,00%
3,8580
MAP
62,13%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8580
0,16%
3,8360
-0,42%
903.208
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
13,0000
0,46%
167.903
10:17:36
1.778
0,00%
13,0000
4.796
-0,08%
12,9900
MRL
30,75%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.182.739
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
24.735
10:17:57
2.434
0,08%
26,2800
2.117
-0,08%
26,2400
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
649.541
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9500
1,08%
341.609
10:17:44
565
0,00%
14,9500
2.378
-0,07%
14,9400
PUIG
-16,18%
-7,95%
-6,22%
-25,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.107.055
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3800
0,24%
91.725
10:17:39
2.277
0,06%
16,3900
3.200
-0,06%
16,3700
REE
3,89%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.502.456
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6550
0,76%
361.336
10:17:57
1.629
0,03%
14,6600
528
0,00%
14,6550
REP
35,79%
2,13%
11,04%
36,32%
35,39%
148,82%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.295.379
14,5450
14,6250
0,55%
1.157.396.053
16.961.639.157
Sacyr
3,6420
0,44%
250.750
10:17:42
8.903
0,05%
3,6440
8.922
-0,05%
3,6400
SCYR
18,95%
1,34%
-1,41%
21,71%
77,12%
116,18%
Sin Inciden.
10 COMPRA
3,6440
0,50%
3,6020
-0,66%
913.232
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0750
0,29%
168.251
10:17:51
500
-0,04%
12,0700
679
-0,17%
12,0550
SLR
54,51%
-5,03%
1,94%
3,16%
-42,59%
1.521,48%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.031.631
12,0400
12,0300
-0,08%
124.950.876
1.508.781.828
Telefonica
4,5670
0,64%
380.937
10:17:39
892
0,02%
4,5680
3.699
-0,02%
4,5660
TEF
19,80%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.739.739
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3840
0,17%
608.919
10:17:55
51.032
0,08%
2,3860
22.569
-0,08%
2,3820
UNI
95,88%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.451.663
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
