Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/09/2011
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.910,9
-0,05%
37.493.568
13:16:06
0
-
0,0000
0
-
0,0000
INDI
11,35%
0,38%
-3,16%
18,72%
49,42%
13,42%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,0000
-0,09%
19.039
13:16:04
583
0,26%
116,3000
544
0,09%
116,1000
ANA
6,72%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.208.524
116,1000
115,5000
-0,52%
54.856.653
6.363.371.748
Acerinox
9,6550
-0,62%
239.522
13:16:00
276
0,05%
9,6600
728
0,00%
9,6550
ACX
5,46%
-0,26%
-14,89%
3,30%
20,12%
10,93%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6500
-0,67%
2.312.585
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,5000
0,19%
51.357
13:15:50
957
0,00%
51,5000
745
-0,10%
51,4500
ACS
7,32%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.644.886
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
207,8000
-0,29%
26.982
13:16:00
256
0,10%
208,0000
243
0,00%
207,8000
AENA
5,27%
-3,16%
-4,32%
26,12%
46,07%
181,01%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.606.860
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,2600
0,32%
86.811
13:16:04
565
0,00%
68,2600
577
-0,06%
68,2200
AMS
0,84%
-0,90%
-8,01%
20,65%
19,99%
88,92%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.925.719
68,0400
68,0600
0,03%
450.499.205
30.751.075.733
ArcelorMittal
23,9000
0,25%
41.089
13:16:09
1.072
0,13%
23,9300
1.974
0,00%
23,9000
MTS
6,84%
0,13%
-17,97%
0,66%
-16,45%
-5,07%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
982.027
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4930
0,61%
5.420.675
13:16:05
19.582
0,00%
2,4930
8.901
-0,04%
2,4920
SAB
39,32%
0,20%
-5,82%
82,46%
282,41%
71,36%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.513.743
2,4780
2,4780
0,00%
5.387.690.082
13.431.511.374
Banco Santander
6,0070
1,09%
9.332.629
13:16:06
10.955
0,02%
6,0080
7.616
-0,02%
6,0060
SAN
34,55%
0,22%
-6,54%
34,54%
115,23%
35,94%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
56.061.102
5,9420
5,9660
0,40%
15.152.492.322
91.021.021.378
Bankinter
9,7640
0,14%
384.670
13:16:07
923
0,02%
9,7660
438
-0,02%
9,7620
BKT
29,36%
-2,85%
-5,20%
43,59%
114,03%
187,43%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.755.918
9,7500
9,7380
-0,12%
898.866.154
8.776.529.128
BBVA
11,8400
-0,21%
1.834.756
13:16:08
3.973
0,00%
11,8400
2.953
-0,04%
11,8350
BBVA
30,20%
-0,34%
-5,64%
21,96%
189,60%
121,28%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.723.511
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5000
0,99%
2.564.113
13:16:06
1.842
0,03%
6,5020
2.379
0,00%
6,5000
CABK
24,14%
-5,08%
-11,36%
37,47%
151,15%
147,09%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.666.735
6,4360
6,4360
0,00%
7.174.937.846
46.637.095.999
Cellnex Telecom
35,2400
0,83%
367.815
13:16:09
1.036
0,03%
35,2500
442
-0,03%
35,2300
CLNX
15,50%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.961.801
34,9500
34,7000
-0,72%
706.475.375
24.896.192.215
Acciona Energia
15,6300
-1,45%
78.700
13:16:08
389
0,06%
15,6400
40
0,00%
15,6300
ANE
-12,19%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.230.081
15,8600
15,7500
-0,69%
324.761.830
5.076.027.403
Enagas
13,3600
-0,48%
249.041
13:16:00
2.548
0,07%
13,3700
198
0,00%
13,3600
ENG
13,41%
2,10%
3,28%
7,53%
-11,60%
2,88%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.327.188
13,4250
13,3950
-0,22%
261.990.074
3.500.187.389
Endesa
25,5400
0,63%
227.687
13:16:06
279
0,12%
25,5700
837
0,08%
25,5600
ELE
25,95%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.815.126
25,3800
25,3200
-0,24%
1.058.752.117
27.040.529.068
Ferrovial
39,6800
-0,55%
78.682
13:16:05
343
0,03%
39,6900
796
-0,03%
39,6700
FER
-2,27%
-0,03%
-3,85%
19,49%
68,01%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.122.102
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,3600
-1,53%
115.911
13:16:05
510
0,10%
19,3800
1.955
-0,05%
19,3500
FDR
-17,69%
-1,97%
-12,49%
2,91%
-16,16%
664,14%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.244.037
19,6600
19,6200
-0,20%
192.129.070
3.719.618.795
Grifols A
8,0960
0,35%
424.083
13:16:07
175
0,05%
8,1000
500
-0,02%
8,0940
GRF
-11,50%
-2,36%
-11,74%
-1,29%
-49,97%
-56,59%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.433.376
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,6050
0,91%
1.729.012
13:16:08
513
0,10%
15,6200
2.404
0,06%
15,6150
IBE
19,34%
3,00%
8,50%
43,02%
71,38%
276,16%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.981.232
15,4650
15,4000
-0,42%
6.440.561.000
100.504.954.405
Inditex
46,9400
0,13%
232.709
13:16:09
624
0,00%
46,9400
876
-0,04%
46,9200
ITX
-5,44%
0,13%
0,62%
8,69%
152,96%
107,75%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.923.360
46,8800
46,9500
0,15%
3.116.652.000
146.295.644.880
Indra
27,8600
1,16%
344.060
13:16:02
503
0,07%
27,8800
658
0,00%
27,8600
IDR
63,11%
0,22%
6,00%
57,32%
217,36%
165,90%
2 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.585.512
27,5400
27,2400
-1,09%
176.654.402
4.921.591.640
Inmob Colonial
5,6800
1,25%
366.018
13:16:01
4.684
0,18%
5,6900
7.131
0,00%
5,6800
COL
9,76%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.078.982
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8930
-0,48%
3.026.898
13:16:04
1.531
0,03%
2,8940
7.160
-0,03%
2,8920
IAG
-20,28%
-1,06%
-14,86%
44,26%
64,67%
-30,01%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.756.816
2,9070
2,8850
-0,76%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
48,8200
-0,45%
32.817
13:16:03
418
0,12%
48,8800
383
0,00%
48,8200
ROVI
-22,45%
-2,12%
-7,86%
-37,67%
-16,92%
249,28%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.602.126
49,0400
48,7200
-0,65%
51.235.762
2.501.329.901
Logista
29,7200
-0,34%
117.247
13:14:35
1.158
0,07%
29,7400
1.492
-0,07%
29,7000
LOG
7,34%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.484.581
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9280
0,55%
662.275
13:13:40
38.948
0,07%
2,9300
9.885
-0,07%
2,9260
MAP
19,71%
2,95%
2,66%
39,14%
92,41%
62,69%
2 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.939.141
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,6850
0,47%
260.678
13:16:06
101
0,05%
9,6900
1.231
0,00%
9,6850
MRL
-4,68%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.524.666
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,3800
-0,08%
67.334
13:16:05
821
0,08%
25,4000
819
0,00%
25,3800
NTGY
11,20%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.708.937
25,4000
25,3000
-0,39%
969.613.801
24.608.798.269
Puig Brands
15,0400
1,14%
120.542
13:15:53
1.149
0,00%
15,0400
1.044
-0,20%
15,0100
PUIG
-15,67%
0,47%
-7,68%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.812.952
14,8700
15,0000
0,87%
174.819.678
2.629.287.957
Red Electrica
19,1700
-0,16%
244.309
13:16:08
50
0,00%
19,1700
2.091
-0,05%
19,1600
REE
17,59%
0,58%
7,09%
26,92%
23,27%
68,49%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.683.404
19,2000
19,2000
0,00%
541.080.000
10.372.503.600
REPSOL
10,3250
0,00%
1.369.185
13:15:52
46
0,00%
10,3250
4.083
-0,05%
10,3200
REP
-8,05%
3,51%
-14,66%
-25,25%
-6,49%
4,39%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.136.835
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,1080
0,71%
792.077
13:15:39
5.703
0,06%
3,1100
3.805
0,00%
3,1080
SCYR
0,20%
1,17%
-6,05%
-2,54%
39,07%
9,55%
2 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.461.775
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5300
-0,06%
231.762
13:15:54
24
0,06%
6,5340
2.089
-0,03%
6,5280
SLR
-16,44%
-2,33%
-11,21%
-32,69%
-69,20%
530,53%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.513.406
6,5340
6,5860
0,80%
124.950.876
815.929.220
Telefonica
4,3430
0,32%
2.578.616
13:16:05
2.600
0,05%
4,3450
551
0,02%
4,3440
TEF
10,31%
4,25%
0,09%
14,01%
12,16%
-40,62%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.198.929
4,3290
4,2950
-0,79%
5.670.161.554
24.625.511.629
UNICAJA
1,5870
0,44%
3.765.627
13:15:17
15.032
0,06%
1,5880
24.885
-0,06%
1,5860
UNI
24,57%
-4,56%
-6,90%
44,96%
94,57%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.976.050
1,5800
1,5970
1,08%
2.571.434.468
4.080.866.501
MODO PRO
