Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
OFF:
2 Hor
1
1
1
Mensaje de: juan carreiro Hora: 22/01/2025 12:19:32
3912 en 5,36 4459 en 5,34 2679 en 5,32
3912 en 5,36 4459 en 5,34 2679 en 5,32
Gracias Juan. Un saludo
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.710,5
-0,16%
80.857.291
16:41:10
0
-
0,0000
0
-
0,0000
INDI
9,62%
2,59%
7,43%
28,33%
48,27%
20,02%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
51.442
16:41:07
235
0,09%
108,5000
898
-0,09%
108,3000
ANA
-0,28%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.576.313
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1200
-0,69%
665.107
16:41:06
3.936
0,10%
10,1300
3.760
0,00%
10,1200
ACX
10,54%
4,17%
5,84%
3,94%
7,32%
29,38%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.730.883
10,1900
10,2000
0,10%
249.335.371
2.523.273.955
ACS
49,6600
0,32%
79.093
16:41:08
850
0,04%
49,6800
628
-0,04%
49,6400
ACS
3,48%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.927.758
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
AENA
216,2000
2,17%
54.107
16:41:07
16
0,00%
216,2000
570
-0,09%
216,0000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.697.933
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0200
0,03%
231.627
16:41:12
139
0,00%
71,0200
485
-0,03%
71,0000
AMS
4,92%
-0,20%
4,71%
12,19%
21,96%
127,10%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.450.150
71,0000
71,2600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
27,3600
-0,83%
324.674
16:41:07
665
0,07%
27,3800
21
0,00%
27,3600
MTS
22,31%
13,00%
27,99%
10,16%
-0,12%
11,12%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.883.081
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Banco Sabadell
2,3820
-1,16%
20.639.768
16:41:09
23.304
0,08%
2,3840
17.242
0,00%
2,3820
SAB
26,90%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.163.927
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5580
-1,24%
21.052.573
16:41:13
6.000
0,02%
5,5590
2.884
0,00%
5,5580
SAN
24,49%
11,50%
20,48%
57,07%
90,24%
33,48%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
117.010.201
5,6280
5,5960
-0,57%
15.152.492.322
84.217.552.326
Bankinter
8,4440
0,00%
787.709
16:41:13
2.181
0,02%
8,4460
1.918
-0,02%
8,4420
BKT
10,52%
2,36%
9,40%
62,61%
81,24%
170,46%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.651.415
8,4440
8,4500
0,07%
898.866.154
7.590.025.804
BBVA
11,6600
0,21%
3.866.790
16:41:12
7.715
0,04%
11,6650
6.993
0,00%
11,6600
BBVA
23,36%
5,20%
17,73%
38,28%
148,45%
138,54%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.086.771
11,6350
11,6150
-0,17%
5.763.285.465
67.199.908.522
Caixabank
6,0900
0,33%
4.770.760
16:41:13
6.857
0,07%
6,0940
13.001
0,00%
6,0900
CABK
16,31%
3,59%
13,98%
73,35%
135,55%
150,31%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.053.928
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
31,8800
-1,64%
515.186
16:41:07
350
0,03%
31,8900
1.306
-0,03%
31,8700
CLNX
4,49%
-1,57%
7,99%
-3,98%
-18,63%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8800
-1,64%
16.424.130
32,4100
32,4800
0,22%
706.475.375
22.522.434.955
Acciona Energia
17,8900
-0,39%
155.592
16:41:08
848
0,00%
17,8900
1.635
-0,06%
17,8800
ANE
0,51%
-0,95%
-5,67%
-21,88%
-33,92%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.783.541
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1400
0,25%
336.251
16:41:01
2.978
0,00%
12,1400
3.598
-0,08%
12,1300
ENG
3,06%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.082.087
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6800
0,18%
272.686
16:40:56
1.686
0,05%
21,6900
118
0,00%
21,6800
ELE
6,91%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.911.832
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,0600
0,39%
431.835
16:41:07
4.202
0,05%
41,0800
1.717
-0,05%
41,0400
FER
1,13%
-0,77%
0,98%
16,60%
80,30%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.731.145
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4000
-1,52%
88.166
16:40:42
1.484
0,09%
23,4200
1.668
-0,09%
23,3800
FDR
-0,51%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.063.084
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3300
-1,49%
790.210
16:41:10
1.067
0,00%
8,3300
1.605
-0,07%
8,3240
GRF
-8,94%
0,39%
-13,34%
-18,83%
-43,52%
-50,31%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3300
-1,49%
6.582.449
8,4560
8,4560
0,00%
426.129.798
3.549.661.217
Iberdrola
13,4850
-0,81%
2.447.757
16:41:10
12.072
0,00%
13,4850
7.308
-0,04%
13,4800
IBE
3,12%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.008.003
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Inditex
52,8400
0,19%
508.560
16:41:09
300
0,00%
52,8400
1.336
-0,04%
52,8200
ITX
6,45%
0,08%
3,78%
41,43%
132,57%
159,20%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.872.310
52,7400
53,0000
0,49%
3.116.652.000
164.683.891.680
Indra
16,2000
-2,00%
848.741
16:41:09
4.053
0,06%
16,2100
1.345
0,00%
16,2000
IDR
-5,15%
-12,78%
-9,25%
1,89%
90,43%
85,09%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.749.604
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4000
-1,28%
486.019
16:41:07
2.746
0,09%
5,4050
4.258
0,00%
5,4000
COL
4,35%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.624.503
5,4700
5,4600
-0,18%
627.344.687
3.387.661.310
IAG
4,3900
0,83%
5.036.232
16:41:06
2.157
0,00%
4,3900
4.115
-0,02%
4,3890
IAG
20,97%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.109.058
4,3540
4,3460
-0,18%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
55,7500
-15,91%
587.356
16:41:04
69
0,00%
55,7500
2.629
-0,09%
55,7000
ROVI
-11,44%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.745.097
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6600
0,14%
212.853
16:41:06
456
0,07%
28,6800
1.417
-0,07%
28,6400
LOG
-1,85%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.100.367
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7720
0,87%
1.063.485
16:41:10
17.077
0,00%
2,7720
15.837
-0,07%
2,7700
MAP
13,33%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.947.980
2,7480
2,7460
-0,07%
3.079.553.273
8.536.521.673
Merlin Prop
10,9300
-1,53%
195.374
16:41:11
2.589
0,09%
10,9400
1.656
0,00%
10,9300
MRL
7,58%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.135.438
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5600
2,76%
427.059
16:41:09
323
0,00%
24,5600
1.557
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.488.569
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9150
-3,03%
484.889
16:40:31
59
-0,06%
17,9050
262
-0,11%
17,8950
PUIG
0,45%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.686.786
18,4750
18,4650
-0,05%
174.819.678
3.131.894.531
Red Electrica
16,4200
0,49%
270.658
16:41:09
804
0,12%
16,4400
1.814
0,06%
16,4300
REE
0,72%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5500
0,43%
1.108.330
16:41:06
6.283
0,00%
11,5500
7.295
-0,09%
11,5400
REP
2,86%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.801.212
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2260
-0,06%
1.039.171
16:41:06
904
0,00%
3,2260
5.503
-0,06%
3,2240
SCYR
4,00%
1,83%
4,00%
8,61%
63,22%
23,67%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.352.366
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,6000
-1,62%
445.132
16:41:06
2.227
0,00%
7,6000
1.098
-0,13%
7,5900
SLR
-2,75%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.383.003
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Telefonica
4,1050
1,53%
6.056.490
16:41:08
13.129
0,05%
4,1070
6.258
0,00%
4,1050
TEF
4,27%
4,19%
4,51%
22,77%
22,38%
-41,41%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.861.891
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5070
0,67%
4.476.090
16:41:10
72.728
0,00%
1,5070
25.944
-0,07%
1,5060
UNI
18,29%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.745.468
1,4970
1,5400
2,87%
2.571.434.468
3.875.151.743
