Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2022
OFF:
55 Min
Mensaje de: FRANK79 Hora: 31/07/2025 8:40:18
Va joder
Va joder
Va joder , necesitamos un buen verde como el comer
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,4
-1,25%
63.884.826
15:02:30
0
-
0,0000
0
-
0,0000
INDI
22,62%
-0,38%
1,40%
30,67%
75,43%
26,86%
3 SOPOR.
4 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,8000
-1,43%
26.467
15:02:26
379
0,12%
166,0000
200
0,00%
165,8000
ANA
57,71%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.388.229
168,2000
167,0000
-0,71%
54.856.653
9.095.233.067
Acerinox
10,0000
-1,28%
297.511
15:02:26
1.277
0,00%
10,0000
257
-0,05%
9,9950
ACX
12,35%
-1,43%
-0,86%
11,47%
30,67%
50,17%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.975.110
10,1300
10,0600
-0,69%
249.335.371
2.493.353.710
ACS
59,2500
-1,90%
72.461
15:02:27
485
0,08%
59,3000
842
-0,08%
59,2000
ACS
26,81%
-2,15%
3,96%
53,80%
202,64%
233,37%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
59,2500
-1,90%
4.293.314
60,4000
60,2000
-0,33%
271.664.594
16.096.127.195
AENA
23,5900
-0,02%
212.449
15:02:31
883
0,11%
23,6150
150
0,06%
23,6050
AENA
19,50%
0,13%
3,56%
38,10%
95,19%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.011.672
23,5950
23,5000
-0,40%
1.500.000.000
35.385.000.000
Amadeus
69,6400
-1,11%
151.115
15:02:31
455
0,03%
69,6600
274
-0,03%
69,6200
AMS
2,88%
-3,45%
-3,04%
19,43%
26,75%
97,24%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.523.649
70,4200
70,0200
-0,57%
450.499.205
31.372.764.636
ArcelorMittal
26,8500
-2,36%
62.574
15:02:20
401
-0,04%
26,8400
1.110
-0,15%
26,8100
MTS
20,92%
-6,29%
1,82%
36,43%
18,32%
13,83%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,8500
-2,36%
1.680.112
27,5000
27,4500
-0,18%
852.809.772
22.897.942.378
Banco Sabadell
3,1330
-3,33%
8.212.462
15:02:31
8.571
0,03%
3,1340
12.560
-0,03%
3,1320
SAB
75,09%
5,89%
15,80%
85,52%
502,08%
128,01%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1310
-3,39%
25.729.643
3,2410
3,2080
-1,02%
5.288.229.262
16.568.022.278
Banco Santander
7,2950
-3,20%
18.309.127
15:02:31
977
-0,01%
7,2940
3.682
-0,04%
7,2920
SAN
66,20%
-4,23%
4,41%
77,68%
243,54%
74,31%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
133.565.081
7,5360
7,4090
-1,69%
14.885.325.372
108.588.448.589
Bankinter
12,3300
-1,36%
389.006
15:02:21
57
0,04%
12,3350
2.196
0,00%
12,3300
BKT
65,61%
1,23%
11,36%
72,22%
207,49%
256,53%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,3200
-1,44%
4.796.444
12,5000
12,4450
-0,44%
898.866.154
11.083.019.679
BBVA
14,5250
-0,79%
3.318.374
15:02:31
4.561
0,00%
14,5250
2.617
-0,07%
14,5150
BBVA
59,73%
10,97%
12,53%
68,25%
304,55%
169,53%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
48.199.382
14,6400
14,5850
-0,38%
5.763.285.465
83.711.721.379
Caixabank
8,1260
-1,50%
2.224.697
15:02:27
3.000
0,05%
8,1300
1.851
0,00%
8,1260
CABK
62,10%
3,21%
10,40%
67,62%
248,94%
235,80%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,1220
-1,55%
18.077.888
8,2500
8,1800
-0,85%
7.085.565.456
57.577.304.895
Cellnex Telecom
31,2300
0,74%
642.034
15:02:31
359
0,03%
31,2400
347
-0,06%
31,2100
CLNX
2,36%
-2,46%
-8,01%
-6,56%
-28,00%
128,35%
2 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
20.050.722
31,0000
31,2900
0,94%
706.475.375
22.063.225.961
Acciona Energia
23,3400
-1,02%
173.374
15:02:31
877
0,00%
23,3400
639
-0,09%
23,3200
ANE
34,13%
-4,35%
16,50%
20,74%
-41,75%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.046.549
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,2350
0,91%
262.089
15:01:52
78
0,04%
13,2400
942
0,00%
13,2350
ENG
17,28%
-0,11%
-3,08%
2,88%
-5,18%
11,11%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
3.468.748
13,1150
13,0800
-0,27%
261.990.074
3.467.438.629
Endesa
25,5000
0,59%
226.649
15:02:27
861
0,04%
25,5100
1.338
0,00%
25,5000
ELE
29,65%
-0,43%
-6,06%
49,44%
70,34%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
5.779.550
25,3500
25,1800
-0,67%
1.058.752.117
26.998.178.984
Ferrovial
44,3400
-1,25%
145.457
15:02:31
58
0,02%
44,3500
573
-0,02%
44,3300
FER
9,85%
-2,56%
-2,11%
24,63%
75,91%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
6.449.563
44,9000
44,6000
-0,67%
733.755.372
32.534.713.194
Fluidra
22,0400
0,36%
156.113
15:02:31
2.483
0,09%
22,0600
1.021
-0,09%
22,0200
FDR
-4,97%
-4,51%
3,48%
0,97%
36,90%
681,02%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.440.731
21,9600
22,1200
0,73%
192.129.070
4.234.524.703
Grifols A
12,8050
-2,40%
1.386.830
15:02:24
882
0,16%
12,8250
2.791
0,04%
12,8100
GRF
39,98%
3,98%
22,90%
41,72%
-4,90%
-30,64%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.758.358
13,1200
13,0000
-0,91%
426.129.798
5.456.592.063
Iberdrola
15,3200
-0,23%
2.774.587
15:02:22
4.315
0,03%
15,3250
2.243
-0,03%
15,3150
IBE
20,13%
-0,33%
-4,29%
31,23%
67,54%
246,29%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
42.506.673
15,3550
15,3300
-0,16%
6.240.000.000
95.596.800.000
Inditex
41,5400
-0,88%
784.857
15:02:31
892
0,02%
41,5500
1.039
-0,02%
41,5300
ITX
-14,84%
-4,52%
-6,63%
-4,70%
93,08%
72,62%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
32.602.960
41,9100
42,0000
0,21%
3.116.652.000
129.465.724.080
Indra
35,5800
-2,09%
359.244
15:02:30
689
0,06%
35,6000
664
0,00%
35,5800
IDR
109,74%
-3,79%
-0,55%
96,72%
323,41%
268,42%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.781.902
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7500
-1,29%
686.460
15:02:20
5.410
0,09%
5,7550
8.801
-0,09%
5,7450
COL
16,78%
-1,62%
-4,79%
12,31%
3,32%
3,23%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.947.145
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3360
-1,54%
13.647.310
15:02:31
1.643
0,09%
4,3400
174
0,02%
4,3370
IAG
21,35%
0,51%
7,65%
133,85%
216,61%
13,94%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
59.174.736
4,4040
4,4410
0,84%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
53,4500
-1,38%
40.096
15:02:00
535
0,00%
53,4500
841
-0,09%
53,4000
ROVI
-13,64%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.143.131
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6600
-0,36%
64.652
15:02:31
656
0,00%
27,6600
1.857
-0,07%
27,6400
LOG
-0,10%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,6000
-0,58%
1.788.274
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5060
-1,85%
762.147
15:02:28
1.642
0,06%
3,5080
8.282
0,00%
3,5060
MAP
47,34%
2,10%
0,40%
68,22%
172,64%
127,53%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.672.087
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1300
-0,41%
213.049
15:02:31
1.632
0,00%
12,1300
770
-0,08%
12,1200
MRL
22,00%
3,33%
7,26%
20,68%
43,98%
64,60%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.584.284
12,1800
12,0100
-1,40%
563.724.899
6.837.983.025
Naturgy
27,4200
-0,22%
113.919
15:02:10
1.424
0,07%
27,4400
678
0,00%
27,4200
NTGY
22,81%
1,78%
2,83%
32,96%
13,94%
137,34%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.123.659
27,4800
27,3600
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,1200
-1,41%
212.825
15:02:00
29
0,00%
16,1200
866
-0,06%
16,1100
PUIG
-9,62%
-1,04%
-5,84%
-35,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.430.739
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,7200
-1,36%
410.206
15:02:31
574
0,00%
16,7200
1.753
-0,06%
16,7100
REE
6,05%
-3,53%
-5,65%
6,51%
3,00%
56,84%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.858.644
16,9500
16,6800
-1,59%
541.080.000
9.046.857.600
REPSOL
13,1550
-0,94%
971.782
15:02:31
4.444
0,04%
13,1600
2.448
-0,04%
13,1500
REP
21,89%
-3,39%
9,12%
8,52%
34,38%
62,90%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1200
-1,20%
12.783.792
13,2800
13,2650
-0,11%
1.157.396.053
15.225.545.077
Sacyr
3,4980
-2,56%
1.352.255
15:02:27
755
0,00%
3,4980
5.967
-0,06%
3,4960
SCYR
14,25%
-3,27%
-0,29%
18,58%
78,95%
57,92%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.730.188
3,5900
3,5940
0,11%
796.857.798
2.787.408.577
Solaria Energia
11,4050
1,20%
692.364
15:02:13
905
0,04%
11,4100
398
-0,04%
11,4000
SLR
45,94%
4,02%
13,98%
1,97%
-44,94%
1.117,11%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
7.896.411
11,2700
11,2650
-0,04%
124.950.876
1.425.064.741
Telefonica
4,5100
-0,31%
1.939.462
15:02:31
3.352
0,07%
4,5130
3.569
0,02%
4,5110
TEF
18,30%
-2,79%
-1,06%
16,09%
33,07%
-39,70%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.746.974
4,5240
4,5040
-0,44%
5.670.161.554
25.572.428.609
UNICAJA
2,2280
-3,38%
2.573.021
15:02:20
15.127
0,09%
2,2300
13.394
-0,09%
2,2260
UNI
83,06%
7,33%
12,31%
102,49%
214,76%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.732.691
2,3060
2,3020
-0,17%
2.571.434.468
5.729.155.995
