Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.871,0
0,75%
55.643.974
13:40:16
0
-
0,0000
0
-
0,0000
INDI
11,00%
2,71%
9,86%
28,96%
46,35%
21,91%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,1000
-0,27%
28.605
13:40:17
212
0,09%
109,2000
454
0,00%
109,1000
ANA
0,37%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
3.120.806
109,4000
109,3000
-0,09%
54.856.653
5.984.860.842
Acerinox
10,3800
0,00%
226.869
13:39:54
1.532
0,00%
10,3800
3.303
-0,10%
10,3700
ACX
13,38%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.354.900
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3500
0,40%
56.147
13:40:12
1.003
0,10%
50,4000
1.118
0,00%
50,3500
ACS
4,92%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.827.001
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,8000
0,55%
25.388
13:40:11
352
0,09%
220,0000
170
0,00%
219,8000
AENA
11,35%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.580.282
218,6000
219,2000
0,27%
150.000.000
32.970.000.000
Amadeus
71,4600
0,99%
112.442
13:40:18
179
0,03%
71,4800
692
-0,03%
71,4400
AMS
5,57%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.035.105
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,7300
0,30%
69.367
13:40:16
733
0,04%
26,7400
218
-0,04%
26,7200
MTS
19,49%
9,93%
23,91%
2,82%
-1,57%
4,48%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.854.180
26,6500
26,5800
-0,26%
852.809.772
22.795.605.206
Banco Sabadell
2,4370
1,25%
7.131.560
13:40:17
42.142
0,04%
2,4380
22.096
-0,04%
2,4360
SAB
29,83%
7,02%
20,81%
126,92%
206,17%
74,28%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
17.379.612
2,4070
2,4200
0,54%
5.440.221.447
13.257.819.666
Banco Santander
5,7250
1,22%
18.027.612
13:40:19
13.298
0,02%
5,7260
3.100
-0,02%
5,7240
SAN
28,23%
6,00%
25,34%
61,22%
86,20%
38,18%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
103.208.079
5,6560
5,6670
0,19%
15.152.492.322
86.748.018.543
Bankinter
8,6580
2,15%
576.021
13:40:14
4.100
0,02%
8,6600
1.683
0,00%
8,6580
BKT
13,32%
6,20%
7,49%
62,30%
76,82%
171,82%
3 RESIS.
12 COMPRA
8,6640
2,22%
8,4880
0,14%
4.987.190
8,4760
8,5000
0,28%
898.866.154
7.782.383.161
BBVA
11,8550
1,28%
2.363.886
13:40:14
13.032
0,04%
11,8600
5.439
0,00%
11,8550
BBVA
25,42%
7,62%
19,46%
37,16%
144,45%
143,30%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
28.023.869
11,7050
11,8000
0,81%
5.763.285.465
68.323.749.188
Caixabank
6,2320
1,93%
3.013.517
13:40:19
2.162
0,06%
6,2360
4.405
0,00%
6,2320
CABK
19,02%
5,90%
10,63%
77,81%
130,72%
158,77%
3 RESIS.
12 COMPRA
6,2400
2,06%
6,1480
0,56%
18.780.238
6,1140
6,1500
0,59%
7.174.937.846
44.714.212.656
Cellnex Telecom
32,1000
0,72%
268.124
13:40:17
180
0,03%
32,1100
310
0,00%
32,1000
CLNX
5,21%
-1,14%
10,98%
-4,38%
-17,17%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.606.780
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8300
-0,11%
164.624
13:40:16
977
0,11%
17,8500
1.097
0,00%
17,8300
ANE
0,17%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.935.246
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1700
1,00%
285.082
13:40:12
3.154
0,00%
12,1700
3.099
-0,08%
12,1600
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.469.448
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7200
0,79%
223.875
13:40:16
6.433
0,09%
21,7400
2.441
0,00%
21,7200
ELE
7,11%
-1,32%
5,28%
32,03%
42,16%
141,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,5900
0,19%
4.862.565
21,5500
21,5900
0,19%
1.058.752.117
22.996.095.981
Ferrovial
42,6000
0,90%
112.630
13:40:16
476
0,00%
42,6000
1.849
-0,05%
42,5800
FER
4,93%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.798.038
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
67.359
13:40:12
1.870
0,09%
23,1400
2.737
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8400
3,39%
1.838.704
13:40:18
348
0,05%
8,8440
258
-0,02%
8,8380
GRF
-3,37%
6,57%
-2,61%
-17,47%
-40,41%
-45,01%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.254.143
8,5500
8,6800
1,52%
426.129.798
3.766.987.414
Iberdrola
13,3200
-0,15%
1.728.160
13:40:19
7.361
0,04%
13,3250
5.052
0,00%
13,3200
IBE
1,86%
-3,27%
1,10%
29,36%
61,34%
230,10%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
23.019.091
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,8000
0,52%
237.539
13:40:18
1.422
0,04%
53,8200
1.960
-0,04%
53,7800
ITX
8,38%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
12.779.598
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6900
0,42%
245.029
13:40:11
578
0,00%
16,6900
1.316
-0,06%
16,6800
IDR
-2,28%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.089.534
16,6200
16,7000
0,48%
176.654.402
2.948.361.969
Inmob Colonial
5,5350
1,47%
351.762
13:40:12
5.750
0,09%
5,5400
9.378
-0,09%
5,5300
COL
6,96%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.947.003
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1520
-0,43%
5.338.411
13:40:16
7.945
0,07%
4,1550
8.985
0,02%
4,1530
IAG
14,41%
-1,82%
10,18%
145,95%
103,10%
7,98%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.165.082
4,1700
4,1240
-1,10%
4.971.476.010
20.641.568.394
Labor Farmac Rovi
55,3000
-0,36%
33.083
13:40:11
1.214
0,09%
55,3500
914
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.829.490
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9600
-0,41%
198.211
13:40:12
724
0,07%
28,9800
1.662
-0,07%
28,9400
LOG
-0,82%
-1,49%
-1,89%
16,47%
92,63%
214,20%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.740.191
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7660
-1,71%
2.718.121
13:40:17
8.463
0,00%
2,7660
1.912
-0,07%
2,7640
MAP
13,08%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.518.323
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
11,0400
1,10%
96.151
13:40:09
4.743
0,09%
11,0500
5.429
-0,09%
11,0300
MRL
8,66%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.061.507
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5000
0,57%
53.327
13:40:16
132
0,00%
24,5000
1.421
-0,08%
24,4800
NTGY
4,79%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.306.512
24,3600
24,4200
0,25%
969.613.801
23.755.538.125
Puig Brands
18,0100
0,08%
196.999
13:40:04
162
0,03%
18,0150
225
-0,03%
18,0050
PUIG
0,98%
-1,69%
1,41%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.547.952
17,9950
18,0200
0,14%
174.819.678
3.148.502.401
Red Electrica
16,3700
-0,18%
145.033
13:40:17
1.777
0,06%
16,3800
15
0,00%
16,3700
REE
0,41%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.374.190
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
11,9750
1,66%
1.750.584
13:40:16
7.229
0,00%
11,9750
2.960
-0,04%
11,9700
REP
6,64%
4,85%
2,61%
-7,31%
20,78%
33,17%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.963.243
11,7800
11,7700
-0,08%
1.157.396.053
13.859.817.735
Sacyr
3,3060
2,23%
2.074.620
13:40:13
7.434
0,06%
3,3080
901
0,00%
3,3060
SCYR
6,58%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3060
2,23%
3,2440
0,31%
6.858.694
3,2340
3,2440
0,31%
796.857.798
2.634.411.880
Solaria Energia
7,6200
-0,72%
275.672
13:40:17
629
0,07%
7,6250
490
0,00%
7,6200
SLR
-2,50%
-2,31%
-4,88%
-42,33%
-45,53%
816,87%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.100.621
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2140
0,69%
2.861.390
13:40:19
3.900
0,02%
4,2150
17.915
0,00%
4,2140
TEF
7,04%
6,16%
8,26%
26,57%
19,55%
-39,23%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
12.057.897
4,1850
4,1910
0,14%
5.670.161.554
23.894.060.789
UNICAJA
1,5230
2,08%
2.747.917
13:40:11
10.868
0,07%
1,5240
36.166
-0,07%
1,5220
UNI
19,54%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.185.078
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
MODO PRO
