Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,1
-1,42%
76.020.335
16:15:15
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,58%
0,80%
25,42%
69,61%
25,83%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
156.452
16:15:09
238
0,07%
144,9000
308
-0,07%
144,7000
ANA
33,21%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.654.250
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4800
-0,29%
326.539
16:15:05
5.139
0,10%
10,4900
3.954
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.422.129
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
74.233
16:15:14
1.123
0,09%
56,2500
969
-0,09%
56,1500
ACS
17,11%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.171.895
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,4000
-1,45%
61.990
16:15:10
295
0,00%
231,4000
269
-0,09%
231,2000
AENA
17,22%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.344.486
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,8400
-1,34%
163.870
16:15:14
108
0,03%
70,8600
48
0,00%
70,8400
AMS
4,65%
-5,79%
-0,87%
9,83%
42,37%
122,67%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.608.551
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9300
-2,00%
149.248
16:15:14
1.396
0,31%
26,0100
778
0,19%
25,9800
MTS
16,77%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.870.001
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7820
-2,01%
9.830.100
16:15:14
13.065
0,04%
2,7830
14.141
-0,04%
2,7810
SAB
55,47%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
27.347.338
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8390
-2,29%
12.845.098
16:15:15
949
0,03%
6,8410
2.231
0,00%
6,8390
SAN
55,81%
-3,40%
0,80%
61,61%
196,08%
58,90%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
87.847.625
6,9990
6,8510
-2,11%
14.885.325.372
101.800.740.219
Bankinter
11,0400
-0,85%
647.880
16:15:15
2.470
0,00%
11,0400
3.657
-0,09%
11,0300
BKT
46,27%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.152.595
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9200
-2,23%
3.692.950
16:15:15
3.544
0,04%
12,9250
834
0,00%
12,9200
BBVA
42,08%
-2,57%
-2,49%
51,65%
279,29%
147,54%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.712.914
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2860
-1,75%
1.868.512
16:15:16
6.213
0,03%
7,2880
1.335
-0,03%
7,2840
CABK
45,35%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.613.978
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1300
0,24%
256.644
16:15:14
817
0,03%
33,1400
824
-0,06%
33,1100
CLNX
8,59%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.502.616
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,6600
-1,45%
340.991
16:15:00
633
0,00%
19,6600
1.904
-0,15%
19,6300
ANE
10,45%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.703.883
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2100
-0,59%
281.205
16:15:14
1.626
0,04%
14,2150
1.183
-0,04%
14,2050
ENG
20,63%
1,43%
9,05%
12,58%
-11,08%
20,14%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.995.923
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,1300
-0,04%
214.793
16:15:15
1.628
0,04%
27,1400
1.298
-0,04%
27,1200
ELE
33,79%
0,41%
7,86%
55,19%
68,02%
204,47%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.827.334
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3700
-0,76%
107.604
16:15:15
258
0,02%
44,3800
281
-0,02%
44,3600
FER
9,92%
-1,71%
2,60%
24,81%
88,97%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.774.389
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,4600
-2,19%
158.214
16:15:09
253
0,09%
21,4800
1.162
0,00%
21,4600
FDR
-8,76%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.395.272
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2500
-2,71%
2.086.795
16:15:13
1.657
0,00%
10,2500
950
-0,10%
10,2400
GRF
12,05%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.389.649
10,5350
10,2050
-3,13%
426.129.798
4.367.830.430
Iberdrola
16,1950
-0,52%
2.372.407
16:15:16
4.112
0,03%
16,2000
6.870
-0,03%
16,1900
IBE
23,85%
1,09%
6,52%
39,02%
83,24%
281,21%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.421.131
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,4400
-1,73%
1.113.074
16:15:15
489
0,02%
45,4500
946
-0,02%
45,4300
ITX
-6,85%
-5,59%
-6,17%
1,67%
123,97%
100,73%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
50.578.083
46,2400
45,6500
-1,28%
3.116.652.000
141.620.666.880
Indra
36,1800
1,34%
414.609
16:15:12
696
0,06%
36,2000
1.344
-0,06%
36,1600
IDR
111,83%
3,08%
22,03%
78,71%
264,38%
325,11%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.000.554
35,7000
35,4600
-0,67%
176.654.402
6.391.356.264
Inmob Colonial
6,1700
-0,64%
664.274
16:15:10
4.860
0,00%
6,1700
4.653
-0,16%
6,1600
COL
19,23%
0,65%
6,49%
4,42%
1,44%
13,50%
2 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.098.571
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,6910
-4,48%
19.505.418
16:15:14
4.151
0,03%
3,6920
4.645
-0,03%
3,6900
IAG
1,71%
-6,37%
-3,63%
88,59%
176,62%
1,65%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
71.994.498
3,8640
3,6970
-4,32%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
55,9000
-1,84%
54.856
16:15:13
588
0,09%
55,9500
654
-0,09%
55,8500
ROVI
-11,20%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.066.450
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0800
-0,78%
120.517
16:15:12
1.490
0,00%
28,0800
1.012
-0,07%
28,0600
LOG
1,41%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.384.117
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,3000
-0,72%
1.009.301
16:15:15
10.122
0,06%
3,3020
3.691
-0,06%
3,2980
MAP
38,68%
-2,72%
3,73%
62,51%
143,21%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.330.693
3,3240
3,3000
-0,72%
3.079.553.273
10.162.525.801
Merlin Prop
10,7200
-0,56%
299.609
16:15:01
3.235
0,09%
10,7300
3.544
-0,09%
10,7100
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.211.808
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:15:14
2.080
0,08%
26,4000
1.227
0,00%
26,3800
NTGY
15,58%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
177.862
16:15:14
548
0,12%
16,7500
1.628
-0,06%
16,7200
PUIG
-6,20%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.975.631
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7900
-0,50%
211.196
16:15:13
602
0,00%
17,7900
1.887
-0,06%
17,7800
REE
9,12%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.757.177
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,3200
0,00%
4.684.691
16:15:15
3.460
0,04%
12,3250
4.093
-0,04%
12,3150
REP
9,71%
2,84%
4,45%
-6,17%
-3,04%
33,23%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
57.715.393
12,3200
12,4850
1,34%
1.157.396.053
14.259.119.373
Sacyr
3,5260
-1,01%
1.416.647
16:15:13
11.268
0,06%
3,5280
2.139
-0,06%
3,5240
SCYR
13,67%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.995.097
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8700
0,16%
1.187.203
16:15:03
1.250
0,02%
8,8720
1.042
-0,07%
8,8640
SLR
13,50%
1,38%
31,17%
-22,90%
-58,30%
838,30%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.530.491
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,6020
-0,13%
5.357.800
16:15:16
2.484
0,00%
4,6020
4.629
-0,04%
4,6000
TEF
16,89%
-1,77%
4,40%
19,63%
25,87%
-35,71%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.656.596
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
UNICAJA
1,8900
-2,07%
4.066.089
16:15:16
5.627
-0,05%
1,8890
7.605
-0,11%
1,8880
UNI
55,29%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.684.908
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
