Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.001,3
1,01%
39.066.832
17:30:01
0
-
0,0000
0
-
0,0000
INDI
29,38%
0,42%
1,20%
34,27%
89,50%
52,06%
1 RESIS.
10 COMPRA
15.013,5
1,09%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
23.276
17:32:56
20.381
0,24%
170,0000
15.684
0,24%
170,0000
ANA
61,32%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.947.610
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7300
0,09%
261.845
17:33:00
81.160
0,19%
10,7500
80.241
0,19%
10,7500
ACX
20,55%
0,85%
1,71%
27,22%
45,21%
84,83%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.809.597
10,7200
10,7700
0,47%
249.335.371
2.675.368.531
ACS
66,1000
1,85%
76.779
17:33:04
76.067
0,15%
66,2000
73.079
0,15%
66,2000
ACS
41,48%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
5.075.092
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4600
0,20%
230.693
17:33:04
267.808
-0,25%
24,4000
268.507
-0,25%
24,4000
AENA
23,91%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
5.642.751
24,4100
24,4200
0,04%
1.500.000.000
36.690.000.000
Amadeus
69,1600
0,88%
193.411
17:33:04
140.410
0,06%
69,2000
140.033
0,06%
69,2000
AMS
2,17%
0,38%
-2,54%
13,05%
38,42%
118,54%
1 RESIS.
-8 VENTA
69,2200
0,96%
68,3400
-0,32%
13.376.305
68,5600
68,4800
-0,12%
450.499.205
31.156.525.018
ArcelorMittal
29,1800
1,18%
103.595
17:32:55
10.667
-1,17%
28,8400
10.902
-1,17%
28,8400
MTS
31,41%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
3.022.902
28,8400
29,1300
1,01%
852.809.772
24.884.989.147
Banco Sabadell
3,2480
0,90%
4.676.570
17:33:05
2.260.326
-0,74%
3,2240
2.260.326
-0,74%
3,2240
SAB
81,51%
-0,18%
-2,05%
96,18%
442,19%
188,68%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
15.189.499
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2710
2,25%
10.765.139
17:33:05
7.222.112
0,62%
8,3220
7.561.543
0,62%
8,3220
SAN
88,43%
1,10%
4,20%
100,88%
282,39%
139,39%
1 RESIS.
12 COMPRA
8,2790
2,35%
8,1120
0,28%
89.038.465
8,0890
8,1270
0,47%
14.885.325.372
123.116.526.152
Bankinter
12,6600
1,16%
367.413
17:32:59
476.437
-0,63%
12,5800
476.437
-0,63%
12,5800
BKT
70,04%
-0,71%
-1,10%
70,11%
187,05%
305,08%
Sin Inciden.
2 COMPRA
12,6750
1,28%
12,5250
0,08%
4.651.449
12,5150
12,5350
0,16%
898.866.154
11.379.645.510
BBVA
15,7900
1,19%
1.625.610
17:33:03
2.330.816
-0,57%
15,7000
2.330.816
-0,57%
15,7000
BBVA
73,64%
1,09%
-1,07%
89,63%
316,45%
243,54%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
25.668.382
15,6050
15,6500
0,29%
5.763.285.465
91.002.277.492
Caixabank
8,6680
1,07%
1.142.509
17:33:03
1.456.329
-2,91%
8,4160
1.162.580
-2,91%
8,4160
CABK
72,91%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
9.903.268
8,5760
8,5960
0,23%
7.085.565.456
61.417.681.373
Cellnex Telecom
30,2700
-1,14%
354.546
17:33:00
329.464
-1,22%
29,9000
329.464
-1,22%
29,9000
CLNX
-0,79%
-1,24%
0,30%
-14,43%
-20,51%
110,49%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,2300
-1,27%
10.732.107
30,6200
30,5000
-0,39%
706.475.375
21.385.009.601
Acciona Energia
22,8200
0,35%
290.825
17:33:03
18.061
0,26%
22,8800
19.105
0,26%
22,8800
ANE
31,14%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
6.636.627
22,7400
22,7800
0,18%
324.761.830
7.411.064.961
Enagas
13,1700
-0,19%
247.911
17:32:59
157.007
1,59%
13,3800
156.620
1,59%
13,3800
ENG
16,70%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
3.264.988
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,8600
0,47%
99.312
17:33:05
149.780
0,04%
25,8700
147.900
0,04%
25,8700
ELE
31,48%
-0,08%
1,37%
40,33%
76,73%
161,07%
2 RESIS.
-2 VENTA
25,8800
0,54%
25,6500
-0,35%
2.568.208
25,7400
25,7500
0,04%
1.058.752.117
27.379.329.746
Ferrovial
47,7400
1,66%
218.481
17:33:00
188.083
-2,93%
46,3400
188.083
-2,93%
46,3400
FER
18,27%
1,88%
6,10%
29,10%
99,42%
0,00%
3 RESIS.
12 COMPRA
47,8300
1,85%
47,2000
0,51%
10.430.283
46,9600
47,3500
0,83%
733.755.372
35.029.481.459
Fluidra
24,9000
1,22%
156.470
17:33:04
40.153
0,40%
25,0000
40.153
0,40%
25,0000
FDR
7,36%
2,38%
6,67%
21,06%
81,59%
888,36%
1 RESIS.
12 COMPRA
24,9200
1,30%
24,5800
-0,08%
3.896.103
24,6000
24,5800
-0,08%
192.129.070
4.784.013.843
Grifols A
12,3800
0,65%
614.310
17:33:03
244.744
0,81%
12,4800
244.744
0,81%
12,4800
GRF
36,92%
2,06%
-3,08%
34,92%
5,77%
-26,89%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
7.605.158
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Iberdrola
15,6900
-0,19%
1.326.027
17:33:05
3.442.385
-1,85%
15,4000
3.465.388
-1,85%
15,4000
IBE
23,03%
-1,48%
0,93%
24,34%
66,46%
289,44%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
20.805.364
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,8100
1,76%
488.622
17:33:01
557.063
2,08%
43,7000
556.941
2,08%
43,7000
ITX
-12,24%
1,66%
0,19%
-5,02%
125,06%
93,66%
1 RESIS.
-2 VENTA
42,8700
1,90%
41,9700
-0,24%
20.917.908
42,0700
42,0300
-0,10%
3.116.652.000
133.423.872.120
Indra
33,4400
1,70%
466.279
17:32:56
121.066
-1,02%
33,1000
125.734
-1,02%
33,1000
IDR
97,12%
-2,16%
-3,24%
106,29%
348,01%
260,07%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
15.592.370
32,8800
33,1600
0,85%
176.654.402
5.907.323.203
Inmob Colonial
5,6850
0,98%
616.393
17:32:58
126.641
-0,26%
5,6700
133.370
-0,26%
5,6700
COL
15,46%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.504.194
5,6300
5,6750
0,80%
627.344.687
3.566.454.546
IAG
4,5330
0,62%
4.362.538
17:33:04
970.995
0,02%
4,5340
982.087
0,02%
4,5340
IAG
26,87%
-0,15%
5,62%
106,26%
275,59%
16,43%
1 RESIS.
12 COMPRA
4,5410
0,80%
4,4890
-0,36%
19.775.385
4,5050
4,5190
0,31%
4.971.476.010
22.535.700.753
Labor Farmac Rovi
59,8500
0,34%
67.592
17:33:03
21.939
-0,42%
59,6000
21.939
-0,42%
59,6000
ROVI
-3,30%
1,53%
11,44%
-24,60%
35,88%
425,86%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
4.045.381
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,7800
0,77%
96.799
17:33:04
45.757
-0,42%
28,6600
45.955
-0,42%
28,6600
LOG
3,94%
2,49%
-0,21%
10,12%
76,31%
205,21%
1 RESIS.
12 COMPRA
28,8200
0,91%
28,5200
-0,14%
2.785.875
28,5600
28,5800
0,07%
132.750.000
3.820.545.000
Mapfre
3,7960
0,69%
882.448
17:33:03
693.438
-1,69%
3,7320
575.810
-1,69%
3,7320
MAP
59,52%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
3.349.773
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,5300
0,16%
219.241
17:33:04
198.995
0,16%
12,5500
183.745
0,16%
12,5500
MRL
26,03%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.747.090
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3200
-0,83%
109.313
17:33:00
96.113
-0,08%
26,3000
96.113
-0,08%
26,3000
NTGY
17,89%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
2.877.118
26,5400
26,4600
-0,30%
969.613.801
25.520.235.242
Puig Brands
16,0600
0,00%
391.414
17:32:57
102.774
-0,12%
16,0400
102.774
-0,12%
16,0400
PUIG
-9,95%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1800
0,75%
15,9800
-0,50%
6.286.109
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6200
-0,36%
147.308
17:33:03
425.621
-0,12%
16,6000
425.621
-0,12%
16,6000
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.448.259
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,4300
1,69%
1.621.815
17:33:05
1.232.233
-1,49%
14,2150
1.184.552
-1,49%
14,2150
REP
33,71%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4400
1,76%
14,2800
0,63%
23.402.790
14,1900
14,2950
0,74%
1.157.396.053
16.701.225.045
Sacyr
3,6160
1,52%
809.068
17:33:05
291.064
-0,83%
3,5860
291.064
-0,83%
3,5860
SCYR
18,10%
0,22%
-1,31%
21,71%
80,48%
104,85%
2 RESIS.
8 COMPRA
3,6200
1,63%
3,5720
0,28%
2.925.590
3,5620
3,5720
0,28%
796.857.798
2.881.437.798
Solaria Energia
12,7800
-0,78%
563.146
17:33:04
77.392
0,23%
12,8100
77.392
0,23%
12,8100
SLR
63,53%
-3,74%
10,59%
10,78%
-40,61%
1.522,93%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
7.197.006
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Telefonica
4,5490
-0,11%
2.745.222
17:33:05
1.588.476
0,24%
4,5600
1.551.939
0,24%
4,5600
TEF
19,33%
-1,60%
-2,17%
15,60%
45,56%
-29,58%
Sin Inciden.
-4 VENTA
4,5510
-0,07%
4,5210
-0,72%
12.488.015
4,5540
4,5420
-0,26%
5.670.161.554
25.793.564.909
UNICAJA
2,3560
1,82%
2.626.992
17:32:56
274.975
-0,08%
2,3540
289.753
-0,08%
2,3540
UNI
93,57%
-0,76%
-0,84%
123,59%
214,74%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
6.189.193
2,3140
2,3420
1,21%
2.571.434.468
6.058.299.607
