Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.319,2
0,67%
44.584.109
16:22:06
0
-
0,0000
0
-
0,0000
INDI
32,12%
2,54%
2,97%
35,62%
90,42%
57,09%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
27.204
16:22:06
265
0,06%
169,5000
218
-0,06%
169,3000
ANA
61,13%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.608.358
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,8100
1,60%
364.336
16:22:06
1.151
0,00%
10,8100
4.103
-0,09%
10,8000
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.938.472
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,9000
1,17%
103.510
16:22:06
690
0,07%
68,9500
562
0,00%
68,9000
ACS
47,47%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.131.839
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6600
0,94%
152.790
16:21:56
1.580
0,04%
24,6700
2.174
-0,04%
24,6500
AENA
24,92%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.767.801
24,4300
24,4500
0,08%
1.500.000.000
36.990.000.000
Amadeus
68,2400
-0,23%
189.570
16:22:04
350
0,03%
68,2600
649
0,00%
68,2400
AMS
0,81%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.936.257
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6100
0,30%
60.751
16:22:06
130
0,03%
29,6200
909
-0,03%
29,6000
MTS
33,34%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.798.837
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3590
-0,15%
5.385.089
16:22:07
1.821
0,06%
3,3610
5.555
0,03%
3,3600
SAB
87,72%
3,20%
0,48%
103,45%
438,21%
200,12%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.088.514
3,3640
3,3640
0,00%
5.023.677.732
16.874.533.502
Banco Santander
8,5260
0,60%
12.860.547
16:22:06
1.626
0,02%
8,5280
3.075
0,00%
8,5260
SAN
94,24%
3,99%
6,41%
108,57%
279,62%
152,90%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
109.649.024
8,4750
8,4820
0,08%
14.885.325.372
126.912.284.122
Bankinter
13,0000
0,62%
299.516
16:22:06
3.448
0,08%
13,0100
2.193
0,00%
13,0000
BKT
74,60%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.893.708
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2400
0,56%
1.934.762
16:22:06
4.927
0,03%
16,2450
4.470
-0,03%
16,2350
BBVA
78,59%
2,44%
0,84%
95,13%
307,67%
256,59%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
31.420.535
16,1500
16,1600
0,06%
5.763.285.465
93.595.755.952
Caixabank
8,7780
0,09%
1.631.609
16:22:06
1.947
0,02%
8,7800
6.092
-0,02%
8,7760
CABK
75,11%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.322.264
8,7700
8,7720
0,02%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,3600
0,86%
199.755
16:22:07
86
0,00%
30,3600
954
-0,07%
30,3400
CLNX
-0,49%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.064.562
30,1000
30,1300
0,10%
706.475.375
21.448.592.385
Acciona Energia
22,6600
0,35%
93.564
16:22:08
1.026
0,00%
22,6600
595
-0,09%
22,6400
ANE
30,22%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.120.160
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1650
-0,30%
229.564
16:22:08
194
0,04%
13,1700
525
0,00%
13,1650
ENG
16,66%
0,04%
-0,15%
1,46%
-0,40%
12,66%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.022.210
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3500
1,50%
198.709
16:22:06
213
0,11%
26,3800
902
0,08%
26,3700
ELE
33,97%
3,09%
2,73%
41,38%
81,23%
164,78%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.235.982
25,9600
26,0400
0,31%
1.058.752.117
27.898.118.283
Ferrovial
48,6900
1,82%
540.372
16:22:08
702
0,02%
48,7000
214
-0,02%
48,6800
FER
20,63%
3,77%
7,42%
32,34%
101,54%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.310.713
47,8200
48,0700
0,52%
733.755.372
35.726.549.063
Fluidra
24,9400
0,89%
85.514
16:22:06
585
0,08%
24,9600
2.246
-0,08%
24,9200
FDR
7,53%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.132.719
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2450
0,70%
812.277
16:21:51
2.994
0,04%
12,2500
2.391
-0,04%
12,2400
GRF
35,42%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2600
0,82%
11,9200
-1,97%
9.946.332
12,1600
12,1600
0,00%
426.129.798
5.217.959.377
Iberdrola
15,6650
-0,41%
2.429.180
16:22:06
3.516
0,03%
15,6700
1.482
0,00%
15,6650
IBE
22,83%
-0,54%
0,16%
22,16%
66,79%
293,06%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
38.053.105
15,7300
15,8150
0,54%
6.681.227.377
104.661.426.861
Inditex
46,5300
2,42%
1.158.407
16:22:04
431
0,00%
46,5300
1.433
-0,04%
46,5100
ITX
-4,61%
8,91%
10,07%
-0,83%
140,78%
111,72%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.900.678
45,4300
45,8500
0,92%
3.116.652.000
145.017.817.560
Indra
32,9200
0,43%
394.444
16:21:37
85
0,00%
32,9200
794
-0,06%
32,9000
IDR
94,06%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.985.096
32,7800
32,6000
-0,55%
176.654.402
5.815.462.914
Inmob Colonial
5,6450
0,18%
261.929
16:22:08
6.017
0,09%
5,6500
56
0,00%
5,6450
COL
14,65%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.478.589
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4710
1,13%
5.173.788
16:22:08
5.308
0,02%
4,4720
4.947
-0,02%
4,4700
IAG
25,13%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.132.006
4,4210
4,4350
0,32%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
60,3500
1,60%
39.112
16:22:06
159
0,08%
60,4000
280
0,00%
60,3500
ROVI
-2,49%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.360.409
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
179.462
16:22:01
1.320
0,00%
28,9000
857
-0,07%
28,8800
LOG
4,38%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.186.452
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8920
1,04%
1.286.571
16:22:04
7.477
0,05%
3,8940
7.879
-0,05%
3,8900
MAP
63,56%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.007.334
3,8520
3,8500
-0,05%
3.079.553.273
11.985.621.339
Merlin Prop
13,0300
0,70%
436.132
16:22:07
7.542
0,08%
13,0400
7.193
-0,08%
13,0200
MRL
31,05%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.682.800
12,9400
12,9500
0,08%
563.724.899
7.345.335.434
Naturgy
26,2800
0,38%
97.835
16:22:06
2.364
0,08%
26,3000
2.464
-0,08%
26,2600
NTGY
17,71%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.571.104
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,6200
-1,15%
1.204.700
16:22:07
2.755
0,07%
14,6300
2.379
0,00%
14,6200
PUIG
-18,03%
-10,30%
-8,61%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6100
-1,22%
17.612.714
14,7900
14,8500
0,41%
174.819.678
2.555.863.692
Red Electrica
16,3900
0,31%
447.428
16:22:06
2.753
0,12%
16,4100
2.044
0,06%
16,4000
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.333.345
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5000
-0,31%
1.145.010
16:22:06
4.853
-0,03%
14,4950
1.700
-0,07%
14,4900
REP
34,36%
1,01%
9,83%
34,83%
33,91%
146,10%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.602.645
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6740
1,32%
737.729
16:22:06
10.244
0,11%
3,6780
12.520
0,00%
3,6740
SCYR
20,00%
2,00%
-0,76%
22,51%
78,29%
117,61%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.710.416
3,6260
3,6300
0,11%
796.857.798
2.927.655.550
Solaria Energia
12,0000
-0,33%
574.033
16:22:08
1.331
0,04%
12,0050
471
-0,04%
11,9950
SLR
53,55%
-5,70%
1,22%
2,43%
-42,99%
1.510,07%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.888.396
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5670
0,64%
1.568.285
16:22:01
6.076
0,04%
4,5690
3.222
0,00%
4,5670
TEF
19,80%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.162.358
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,4020
0,92%
2.229.438
16:22:07
27.553
0,00%
2,4020
27.916
-0,08%
2,4000
UNI
97,35%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.355.110
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
