Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,1
-0,57%
29.991.308
13:52:36
0
-
0,0000
0
-
0,0000
INDI
22,25%
1,44%
2,74%
27,32%
75,51%
25,48%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
29.443
13:52:13
344
0,06%
170,8000
208
-0,06%
170,6000
ANA
62,37%
6,60%
17,62%
53,83%
1,41%
223,73%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
5.025.920
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.020.120
13:52:34
764
0,00%
10,1100
14.714
-0,10%
10,1000
ACX
10,43%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.313.413
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
43.037
13:52:04
512
0,00%
59,9500
1.756
-0,08%
59,9000
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.580.068
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3000
-1,27%
181.957
13:52:21
464
-0,02%
23,2950
752
-0,06%
23,2850
AENA
18,03%
-0,43%
3,12%
26,31%
87,92%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.239.598
23,6000
23,5850
-0,06%
1.500.000.000
34.950.000.000
Amadeus
71,6800
-0,86%
73.107
13:52:22
465
0,03%
71,7000
445
0,00%
71,6800
AMS
5,89%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.240.310
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,6000
-1,00%
47.992
13:52:34
1.000
-0,17%
28,5500
2.889
-0,24%
28,5300
MTS
28,80%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.372.571
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9710
0,54%
4.609.092
13:52:38
86
0,03%
2,9720
11.504
0,00%
2,9710
SAB
66,03%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.693.612
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5570
-0,26%
4.923.751
13:52:38
5.171
0,00%
7,5570
1.761
-0,03%
7,5550
SAN
72,16%
4,33%
9,63%
72,88%
248,42%
74,01%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
37.208.786
7,5770
7,5340
-0,57%
14.885.325.372
112.488.403.836
Bankinter
12,1650
-1,74%
562.534
13:52:06
1.049
0,04%
12,1700
10
0,00%
12,1650
BKT
63,39%
7,55%
10,57%
61,44%
197,62%
252,85%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.843.226
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
12,9950
0,00%
970.663
13:52:04
5.887
0,04%
13,0000
6.075
-0,04%
12,9900
BBVA
42,90%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.613.766
12,9950
13,0000
0,04%
5.763.285.465
74.893.894.618
Caixabank
7,8460
-1,13%
1.107.131
13:52:38
5.546
0,05%
7,8500
2.988
0,00%
7,8460
CABK
56,52%
5,39%
7,44%
54,51%
236,04%
215,18%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.686.550
7,9360
7,9040
-0,40%
7.085.565.456
55.593.346.568
Cellnex Telecom
32,3200
-2,47%
454.133
13:52:28
880
0,03%
32,3300
1.047
-0,03%
32,3100
CLNX
5,93%
-1,55%
-1,49%
3,09%
-22,80%
135,48%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.677.579
33,1400
32,8700
-0,81%
706.475.375
22.833.284.120
Acciona Energia
24,2800
-0,82%
134.980
13:52:22
2.257
0,08%
24,3000
427
0,00%
24,2800
ANE
39,53%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.277.314
24,4800
24,4800
0,00%
324.761.830
7.885.217.232
Enagas
13,2250
-0,86%
324.554
13:52:22
2.066
0,04%
13,2300
1.917
-0,04%
13,2200
ENG
17,19%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.292.227
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
199.016
13:52:15
1.707
0,04%
25,4800
1.657
-0,04%
25,4600
ELE
29,50%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.068.938
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0800
-1,38%
92.010
13:52:33
57
0,00%
45,0800
57
-0,02%
45,0700
FER
11,68%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.147.811
45,7100
45,7200
0,02%
733.755.372
33.077.692.170
Fluidra
22,9000
-1,21%
69.773
13:52:12
1.760
0,00%
22,9000
611
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.597.802
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2050
0,04%
341.796
13:52:32
2.715
0,04%
12,2100
1.418
-0,04%
12,2000
GRF
33,42%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.171.620
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,3400
0,59%
2.630.400
13:52:33
285
0,00%
15,3400
5.334
-0,03%
15,3350
IBE
20,28%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
40.350.336
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,7300
-0,72%
327.741
13:52:38
1.066
0,00%
42,7300
157
-0,02%
42,7200
ITX
-12,40%
1,74%
-1,81%
-1,37%
94,26%
81,09%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.004.373
43,0400
43,1000
0,14%
3.116.652.000
133.174.539.960
Indra
37,0800
-2,27%
518.577
13:52:36
855
0,00%
37,0800
1.347
-0,11%
37,0400
IDR
118,58%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.228.835
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8550
-3,86%
1.672.369
13:52:33
3.345
0,00%
5,8550
5.302
-0,09%
5,8500
COL
18,91%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.791.720
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2800
-1,61%
2.285.576
13:52:27
4.707
0,00%
4,2800
3.482
-0,05%
4,2780
IAG
19,79%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2800
-1,61%
9.782.265
4,3500
4,3390
-0,25%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
55,5000
-2,89%
72.750
13:52:29
14
0,09%
55,5500
866
0,00%
55,5000
ROVI
-11,83%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.037.625
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,3800
-1,01%
84.205
13:52:04
1.231
0,07%
27,4000
1.143
0,00%
27,3800
LOG
-1,11%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.305.533
27,6600
27,6800
0,07%
132.750.000
3.634.695.000
Mapfre
3,4240
-1,55%
1.041.208
13:52:25
402
0,00%
3,4240
9.878
-0,06%
3,4220
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.565.096
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7800
-0,76%
161.045
13:51:34
3.071
0,00%
11,7800
2.364
-0,08%
11,7700
MRL
18,48%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.897.110
11,8700
11,8700
0,00%
563.724.899
6.640.679.310
Naturgy
27,3600
-0,07%
96.276
13:52:29
775
0,00%
27,3600
1.168
-0,07%
27,3400
NTGY
19,87%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.634.111
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1400
-1,22%
140.468
13:52:15
67
0,06%
16,1500
1.709
-0,06%
16,1300
PUIG
-9,50%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.267.154
16,3400
16,1600
-1,10%
174.819.678
2.821.589.603
Red Electrica
17,2400
-0,81%
301.348
13:52:24
2.253
0,00%
17,2400
95
-0,06%
17,2300
REE
9,35%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.195.240
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5600
0,71%
1.485.793
13:52:35
1.147
0,00%
13,5600
2.347
-0,04%
13,5550
REP
25,65%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.147.353
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5860
-1,10%
646.394
13:52:15
5.002
0,00%
3,5860
4.265
-0,06%
3,5840
SCYR
17,12%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.317.969
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7350
0,28%
337.277
13:52:24
1.034
0,19%
10,7550
2.420
0,05%
10,7400
SLR
37,36%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.620.669
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5740
-1,04%
1.734.767
13:52:03
1.101
0,02%
4,5750
7.740
-0,02%
4,5730
TEF
19,98%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.934.824
4,6220
4,6280
0,13%
5.670.161.554
25.935.318.948
UNICAJA
2,0700
-0,48%
1.265.826
13:52:03
26.906
0,00%
2,0700
19.916
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.620.260
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
