Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,7
1,34%
44.960.613
13:01:26
0
-
0,0000
0
-
0,0000
INDI
31,31%
3,00%
2,75%
35,97%
89,63%
54,51%
3 RESIS.
12 COMPRA
15.226,0
1,35%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
19.522
13:01:05
154
0,06%
169,1000
191
-0,06%
168,9000
ANA
60,75%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
169,0000
1,38%
166,3000
-0,24%
3.299.218
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7800
0,56%
110.154
13:01:01
1.773
0,09%
10,7900
4.052
0,00%
10,7800
ACX
21,11%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.187.460
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
67,9000
2,96%
154.580
13:01:26
838
0,15%
68,0000
1.396
0,00%
67,9000
ACS
45,33%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.495.982
65,9500
66,2500
0,45%
271.664.594
18.446.025.933
AENA
24,5600
0,53%
224.051
13:01:27
770
0,00%
24,5600
173
-0,04%
24,5500
AENA
24,42%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.502.693
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,8000
-0,66%
59.076
13:00:53
393
0,06%
68,8400
1.000
0,00%
68,8000
AMS
1,64%
1,00%
-2,79%
11,03%
37,32%
115,23%
1 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.064.429
69,2600
69,2600
0,00%
450.499.205
30.994.345.304
ArcelorMittal
29,4400
1,80%
109.928
13:01:24
913
0,10%
29,4700
1.872
0,00%
29,4400
MTS
32,58%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.236.280
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3490
1,42%
6.780.430
13:01:27
14.999
0,03%
3,3500
19.175
-0,03%
3,3480
SAB
87,16%
4,32%
1,24%
102,89%
438,54%
198,37%
1 RESIS.
12 COMPRA
3,3520
1,51%
3,2860
-0,48%
22.707.660
3,3020
3,3020
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4610
1,66%
10.257.038
13:01:27
3.715
0,02%
8,4630
1.211
0,00%
8,4610
SAN
92,76%
4,76%
6,46%
107,47%
277,66%
147,46%
3 RESIS.
12 COMPRA
8,4620
1,67%
8,2990
-0,29%
86.784.799
8,3230
8,3400
0,20%
14.885.325.372
125.944.737.972
Bankinter
12,9450
1,53%
159.620
13:01:27
2.468
0,04%
12,9500
1.954
-0,04%
12,9400
BKT
73,87%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9450
1,53%
12,7350
-0,12%
2.066.281
12,7500
12,7500
0,00%
898.866.154
11.635.822.364
BBVA
16,2000
1,66%
2.338.792
13:01:27
48.019
0,00%
16,2000
6.355
-0,03%
16,1950
BBVA
78,15%
5,02%
1,66%
94,64%
307,92%
253,46%
2 RESIS.
12 COMPRA
16,2000
1,66%
15,8900
-0,28%
37.888.430
15,9350
15,9600
0,16%
5.763.285.465
93.365.224.533
Caixabank
8,8000
1,41%
1.714.703
13:01:17
14.182
0,00%
8,8000
4.241
-0,05%
8,7960
CABK
75,55%
3,48%
2,16%
75,04%
229,45%
300,69%
2 RESIS.
12 COMPRA
8,8000
1,41%
8,6800
0,02%
15.089.386
8,6780
8,7200
0,48%
7.085.565.456
62.352.976.013
Cellnex Telecom
29,9100
-0,13%
152.782
13:00:54
827
0,00%
29,9100
833
-0,07%
29,8900
CLNX
-1,97%
0,20%
-0,76%
-16,89%
-21,62%
105,13%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.569.710
29,9500
29,7700
-0,60%
706.475.375
21.130.678.466
Acciona Energia
22,5200
1,08%
39.467
13:01:25
714
0,18%
22,5600
225
0,09%
22,5400
ANE
29,42%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,5200
1,08%
22,2400
-0,18%
888.797
22,2800
22,3800
0,45%
324.761.830
7.313.636.412
Enagas
13,2000
0,00%
151.552
13:01:20
606
0,04%
13,2050
798
0,00%
13,2000
ENG
16,97%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
2.000.486
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0400
0,50%
91.336
13:01:00
242
0,04%
26,0500
663
0,00%
26,0400
ELE
32,40%
1,80%
2,24%
39,77%
79,30%
160,80%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.378.389
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7700
1,23%
98.912
13:01:14
604
0,02%
47,7800
460
-0,02%
47,7600
FER
18,35%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.725.026
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,7000
0,90%
51.191
13:01:00
2.066
0,08%
24,7200
2.152
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
207.731
13:00:02
2.753
0,00%
12,2400
7
-0,08%
12,2300
GRF
35,37%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.542.627
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6600
-0,16%
1.322.266
13:01:07
5.965
0,03%
15,6650
5.156
-0,03%
15,6550
IBE
22,79%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.706.686
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,3900
6,42%
1.860.827
13:01:15
840
0,07%
45,4200
233
0,02%
45,4000
ITX
-6,95%
7,32%
5,89%
1,08%
134,77%
104,08%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
84.462.938
42,6500
45,0000
5,51%
3.116.652.000
141.464.834.280
Indra
33,1600
0,67%
190.656
13:01:15
660
0,00%
33,1600
1.770
-0,06%
33,1400
IDR
95,47%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.322.153
32,9400
33,2400
0,91%
176.654.402
5.857.859.970
Inmob Colonial
5,6450
0,09%
301.652
13:00:01
3.553
0,00%
5,6450
8.651
-0,09%
5,6400
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.702.826
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4790
-2,40%
6.991.645
13:01:25
2.438
0,07%
4,4820
4.895
0,00%
4,4790
IAG
25,36%
-0,44%
4,11%
99,75%
261,93%
12,31%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
31.315.578
4,5890
4,5990
0,22%
4.971.476.010
22.267.241.049
Labor Farmac Rovi
59,8500
0,34%
16.014
13:00:08
1.333
0,08%
59,9000
709
-0,08%
59,8000
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
958.438
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
29,0000
0,42%
63.777
13:00:52
13.490
0,00%
29,0000
3.266
-0,14%
28,9600
LOG
4,74%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.849.533
28,8800
28,8800
0,00%
132.750.000
3.849.750.000
Mapfre
3,8720
1,68%
656.102
13:01:27
1.676
0,05%
3,8740
11.013
-0,05%
3,8700
MAP
62,72%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8720
1,68%
3,8220
0,37%
2.540.427
3,8080
3,8300
0,58%
3.079.553.273
11.924.030.273
Merlin Prop
12,9000
1,65%
256.937
13:01:24
2.276
0,16%
12,9200
3.035
0,00%
12,9000
MRL
29,75%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.314.487
12,6900
12,7900
0,79%
563.724.899
7.272.051.197
Naturgy
25,9400
-0,99%
345.406
13:01:13
1.633
0,08%
25,9600
2.313
0,00%
25,9400
NTGY
16,18%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
8.959.832
26,2000
26,2400
0,15%
969.613.801
25.151.781.998
Puig Brands
14,9500
-5,97%
3.673.719
13:01:27
1.302
0,00%
14,9500
2.654
-0,13%
14,9300
PUIG
-16,18%
-7,45%
-7,91%
-26,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
54.922.099
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4900
-0,06%
83.413
13:01:04
109
0,00%
16,4900
2.790
-0,06%
16,4800
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.375.480
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6800
0,62%
760.314
13:01:20
756
0,03%
14,6850
1.555
0,00%
14,6800
REP
36,02%
3,48%
10,31%
37,18%
36,13%
142,90%
2 RESIS.
12 COMPRA
14,6850
0,65%
14,4600
-0,89%
11.161.410
14,5900
14,5750
-0,10%
1.157.396.053
16.990.574.058
Sacyr
3,6120
0,50%
503.211
13:01:03
1.871
0,06%
3,6140
7.798
0,00%
3,6120
SCYR
17,97%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.817.598
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9400
2,27%
1.642.035
13:01:23
1.000
0,08%
11,9500
782
0,00%
11,9400
SLR
52,78%
-7,63%
4,04%
5,32%
-43,04%
1.519,59%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.605.898
11,6750
11,7300
0,47%
124.950.876
1.491.913.459
Telefonica
4,5330
-1,07%
1.287.178
13:01:09
5.359
0,04%
4,5350
1.737
0,00%
4,5330
TEF
18,91%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.834.778
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3860
0,93%
2.262.291
13:01:27
37.196
0,00%
2,3860
24.832
-0,08%
2,3840
UNI
96,04%
3,29%
0,42%
128,21%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.397.826
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
