Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,7
-0,47%
45.977.809
16:13:45
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,38%
4,43%
26,66%
68,69%
26,87%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
35.701
16:13:18
258
0,07%
148,2000
242
-0,07%
148,0000
ANA
36,25%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.287.318
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7300
-0,46%
303.281
16:13:46
1.757
0,00%
10,7300
2.228
-0,09%
10,7200
ACX
17,20%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.254.205
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
64.343
16:13:37
862
0,00%
56,6000
1.282
-0,09%
56,5500
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.641.814
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
37.953
16:13:16
234
0,08%
239,8000
43
0,00%
239,6000
AENA
21,38%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
9.093.539
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
116.449
16:13:46
394
0,05%
74,4400
261
0,00%
74,4000
AMS
9,91%
0,87%
9,81%
15,51%
44,20%
132,77%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.663.806
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1400
1,84%
182.070
16:13:46
28
0,11%
27,1700
1.324
0,04%
27,1500
MTS
22,22%
1,31%
2,33%
21,28%
3,69%
-2,66%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.941.380
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8220
1,33%
7.083.967
16:13:46
866
0,00%
2,8220
11.934
-0,04%
2,8210
SAB
57,71%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.990.955
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9810
0,59%
7.961.176
16:13:46
22
-0,01%
6,9800
4.906
-0,03%
6,9790
SAN
59,04%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
55.576.970
6,9400
6,9550
0,22%
14.885.325.372
103.914.456.422
Bankinter
11,1500
0,45%
379.573
16:13:46
419
0,04%
11,1550
2.673
0,00%
11,1500
BKT
47,72%
0,13%
1,87%
53,44%
141,37%
227,97%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.232.239
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2700
0,64%
2.972.451
16:13:46
1.724
0,04%
13,2750
833
0,00%
13,2700
BBVA
45,93%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.444.425
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3920
-0,11%
2.018.146
16:13:46
5.000
-0,03%
7,3900
3.616
-0,05%
7,3880
CABK
47,46%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.918.135
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5800
-0,50%
204.677
16:13:38
847
0,03%
33,5900
414
-0,03%
33,5700
CLNX
10,06%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.873.054
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8500
-0,25%
136.384
16:13:08
2.500
0,05%
19,8600
1.667
-0,05%
19,8400
ANE
11,52%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.707.222
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1300
-0,21%
262.490
16:13:42
2.962
0,04%
14,1350
1.724
-0,04%
14,1250
ENG
19,95%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.708.984
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8500
-0,19%
262.025
16:13:46
919
0,04%
26,8600
319
0,00%
26,8500
ELE
32,41%
-0,56%
5,04%
54,78%
65,38%
202,18%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
7.035.371
26,9000
26,8600
-0,15%
1.058.752.117
28.427.494.341
Ferrovial
44,8700
-0,42%
121.910
16:13:46
75
0,02%
44,8800
823
-0,02%
44,8600
FER
11,16%
0,67%
3,72%
28,47%
89,75%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.470.102
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,1800
-0,98%
135.861
16:13:46
1.865
0,09%
22,2000
788
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.013.397
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3700
-1,38%
1.228.291
16:13:46
2.090
0,05%
10,3750
1.569
-0,05%
10,3650
GRF
13,36%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.737.378
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,1550
0,03%
1.962.080
16:13:46
6.575
0,03%
16,1600
1.129
0,00%
16,1550
IBE
23,54%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
31.697.402
16,1500
16,0900
-0,37%
6.440.561.000
104.047.262.955
Inditex
47,1200
-4,25%
2.508.920
16:13:39
152
0,02%
47,1300
838
-0,02%
47,1100
ITX
-3,41%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
118.220.310
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
35,0000
2,04%
445.465
16:13:43
774
0,06%
35,0200
787
0,00%
35,0000
IDR
104,92%
0,81%
16,18%
69,56%
243,60%
303,90%
Sin Inciden.
8 COMPRA
35,0000
2,04%
34,2800
-0,06%
15.591.275
34,3000
34,3000
0,00%
176.654.402
6.182.904.070
Inmob Colonial
6,2700
-0,24%
817.549
16:13:41
14
0,00%
6,2700
9.588
-0,08%
6,2650
COL
21,16%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.126.032
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0290
-0,40%
5.322.483
16:13:46
1.316
0,02%
4,0300
1.800
-0,02%
4,0280
IAG
11,02%
0,70%
14,57%
105,31%
186,35%
10,71%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.444.284
4,0450
4,0390
-0,15%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,2500
0,27%
50.968
16:12:26
50
0,00%
56,2500
411
-0,09%
56,2000
ROVI
-10,64%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.866.950
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3000
-0,70%
96.992
16:13:46
639
0,00%
28,3000
3.121
-0,07%
28,2800
LOG
2,21%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.744.874
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3340
-0,42%
833.232
16:13:46
13.053
0,12%
3,3380
14.780
0,00%
3,3340
MAP
40,11%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.777.995
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9400
0,09%
206.577
16:13:26
3.108
0,00%
10,9400
2.942
-0,18%
10,9200
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.259.952
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
71.519
16:13:42
3.276
0,08%
26,3000
2.316
-0,08%
26,2600
NTGY
15,14%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.879.519
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2200
-0,46%
151.322
16:13:26
650
0,06%
17,2300
2.087
0,00%
17,2200
PUIG
-3,45%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.605.765
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8100
0,00%
265.493
16:13:46
1.473
0,06%
17,8200
1.013
0,00%
17,8100
REE
9,25%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.728.430
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2650
0,29%
1.631.615
16:13:38
32
-0,04%
12,2600
5.730
-0,08%
12,2550
REP
9,22%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.011.758
12,2300
12,2300
0,00%
1.157.396.053
14.195.462.590
Sacyr
3,5620
-0,45%
1.605.769
16:13:46
5.110
0,06%
3,5640
5.510
-0,06%
3,5600
SCYR
14,83%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.719.749
3,5780
3,5800
0,06%
796.857.798
2.838.407.476
Solaria Energia
8,8080
0,25%
615.341
16:13:35
327
0,07%
8,8140
1.315
0,00%
8,8080
SLR
12,71%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.419.924
8,7860
8,7600
-0,30%
124.950.876
1.100.567.316
Telefonica
4,6040
-0,82%
2.782.400
16:13:43
1.041
0,02%
4,6050
3.585
0,00%
4,6040
TEF
16,94%
-1,24%
2,84%
15,67%
24,72%
-35,67%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.810.170
4,6420
4,6510
0,19%
5.670.161.554
26.105.423.795
UNICAJA
1,9320
-0,46%
2.925.936
16:13:46
2.462
0,00%
1,9320
11.812
-0,05%
1,9310
UNI
58,74%
1,90%
7,10%
67,32%
165,83%
0,00%
Sin Inciden.
6 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.652.908
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
