Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,2
0,06%
37.317.603
14:30:55
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,91%
5,19%
25,53%
69,92%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
65.944
14:30:45
45
0,00%
150,5000
482
-0,07%
150,4000
ANA
38,45%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.924.572
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7400
-0,37%
150.612
14:30:05
2.939
0,19%
10,7600
3.360
0,00%
10,7400
ACX
17,31%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.617.573
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2000
-0,26%
45.038
14:30:53
937
0,17%
57,3000
920
0,00%
57,2000
ACS
19,19%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.576.174
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,6000
0,42%
13.689
14:30:54
319
0,00%
240,6000
236
-0,08%
240,4000
AENA
21,88%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.293.573
239,6000
240,4000
0,33%
150.000.000
36.090.000.000
Amadeus
75,0400
0,35%
47.841
14:30:54
486
0,08%
75,1000
186
0,03%
75,0600
AMS
10,85%
1,85%
10,46%
13,53%
45,06%
141,73%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.589.989
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5900
0,15%
29.958
14:30:53
500
0,04%
26,6000
1.290
-0,04%
26,5800
MTS
19,74%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
796.583
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8110
-0,07%
4.573.249
14:30:52
15.817
0,07%
2,8130
10.551
0,00%
2,8110
SAB
57,09%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.855.403
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9840
-1,40%
6.336.955
14:30:53
3.056
0,00%
6,9840
3.499
-0,03%
6,9820
SAN
59,11%
-0,24%
4,96%
54,20%
192,37%
60,15%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.257.294
7,0830
7,0430
-0,56%
14.885.325.372
103.959.112.398
Bankinter
11,2000
-2,61%
898.180
14:30:45
2.393
0,04%
11,2050
1.615
0,00%
11,2000
BKT
48,39%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.059.616
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2000
-0,38%
2.002.537
14:30:54
4.406
0,04%
13,2050
1.619
0,00%
13,2000
BBVA
45,16%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.433.488
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4360
-2,16%
2.351.840
14:30:55
3.608
0,05%
7,4400
7.318
0,00%
7,4360
CABK
48,34%
-0,99%
2,31%
51,26%
187,80%
183,58%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.488.282
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,7100
0,60%
104.981
14:30:31
1.088
0,03%
33,7200
465
-0,03%
33,7000
CLNX
10,49%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
3.538.910
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
176.387
14:30:32
524
0,05%
19,9500
1.050
-0,05%
19,9300
ANE
12,02%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.517.157
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2350
1,10%
228.933
14:30:51
1.750
0,04%
14,2400
1.987
-0,04%
14,2300
ENG
20,84%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.258.861
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,1000
0,63%
98.954
14:30:52
1.490
0,04%
27,1100
1.433
-0,04%
27,0900
ELE
33,64%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.681.653
26,9300
27,0200
0,33%
1.058.752.117
28.692.182.371
Ferrovial
45,2300
1,12%
82.138
14:30:53
809
0,04%
45,2500
61
0,00%
45,2300
FER
12,05%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.715.102
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,2400
0,18%
93.483
14:30:54
821
0,09%
22,2600
1.753
-0,09%
22,2200
FDR
-5,44%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.079.062
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4450
0,72%
655.992
14:30:40
2.681
0,10%
10,4550
3.326
0,00%
10,4450
GRF
14,18%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.851.836
10,3700
10,4000
0,29%
426.129.798
4.450.925.740
Iberdrola
16,1750
1,09%
1.477.994
14:30:55
2.286
0,03%
16,1800
2.881
0,00%
16,1750
IBE
23,70%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
23.906.553
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,1600
1,01%
991.686
14:30:53
54
0,00%
49,1600
540
-0,02%
49,1500
ITX
0,78%
4,13%
5,74%
11,01%
139,81%
113,85%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.751.284
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,2600
0,11%
511.729
14:30:16
158
0,06%
35,2800
1.308
0,00%
35,2600
IDR
106,44%
-2,93%
16,58%
65,55%
244,77%
308,59%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.043.565
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
662.685
14:30:39
6.069
0,08%
6,2650
8.748
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.148.408
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0340
0,52%
6.119.500
14:30:27
8.830
0,05%
4,0360
6.357
-0,02%
4,0330
IAG
11,16%
1,18%
14,94%
104,94%
187,27%
10,76%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.686.063
4,0130
4,0100
-0,07%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,0500
0,36%
34.707
14:30:51
311
0,00%
56,0500
666
-0,09%
56,0000
ROVI
-10,96%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.945.327
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.655
14:30:51
2.012
0,00%
28,6200
9.513
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.480.066
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3740
-0,30%
766.383
14:30:53
180
0,00%
3,3740
5.792
-0,06%
3,3720
MAP
41,79%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.585.776
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8900
0,55%
143.457
14:30:14
1.273
0,09%
10,9000
2.873
0,00%
10,8900
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.562.247
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2600
0,15%
49.650
14:30:42
1.101
0,00%
26,2600
1.533
-0,08%
26,2400
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.303.809
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
1,72%
146.931
14:30:50
3.373
0,18%
17,1700
696
0,06%
17,1500
PUIG
-3,90%
0,88%
1,18%
-33,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.518.397
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9500
0,84%
115.616
14:30:45
1.823
0,06%
17,9600
830
0,00%
17,9500
REE
10,10%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.075.307
17,8000
17,9000
0,56%
541.080.000
9.712.386.000
REPSOL
12,1900
1,46%
1.219.946
14:30:50
3.246
0,04%
12,1950
2.540
0,00%
12,1900
REP
8,56%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
14.871.142
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5640
2,83%
1.721.686
14:30:05
14.247
0,17%
3,5700
3.508
0,06%
3,5660
SCYR
14,90%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.136.089
3,4660
3,4640
-0,06%
796.857.798
2.840.001.192
Solaria Energia
8,7440
-0,32%
813.470
14:30:50
666
0,07%
8,7500
124
0,00%
8,7440
SLR
11,89%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.112.982
8,7720
8,8400
0,78%
124.950.876
1.092.570.460
Telefonica
4,6590
-0,04%
2.247.431
14:30:55
3.973
0,02%
4,6600
3.372
-0,02%
4,6580
TEF
18,34%
-0,45%
3,91%
15,28%
26,02%
-34,27%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.470.781
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9410
-0,61%
2.213.602
14:30:50
4.637
0,05%
1,9420
10
0,00%
1,9410
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.296.601
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
