Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.713,2
-0,14%
79.664.986
16:28:26
0
-
0,0000
0
-
0,0000
INDI
9,64%
2,73%
7,58%
28,50%
48,47%
20,18%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,2000
-0,46%
50.149
16:28:23
242
0,18%
108,4000
282
0,09%
108,3000
ANA
-0,46%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.426.122
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Acerinox
10,1400
-0,49%
635.354
16:28:14
3.113
0,10%
10,1500
4.888
-0,10%
10,1300
ACX
10,75%
4,28%
5,94%
4,04%
7,43%
29,51%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.442.490
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6400
0,28%
78.161
16:28:22
400
0,04%
49,6600
416
-0,04%
49,6200
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.879.912
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,0000
2,08%
52.616
16:28:25
215
0,09%
216,2000
364
0,00%
216,0000
AENA
9,42%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.365.056
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,0000
0,00%
226.608
16:28:27
592
0,03%
71,0200
54
-0,03%
70,9800
AMS
4,89%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.089.168
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,3400
-0,91%
323.033
16:28:22
255
0,07%
27,3600
199
0,00%
27,3400
MTS
22,22%
13,16%
28,18%
10,33%
0,02%
11,28%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.831.722
27,5900
27,3800
-0,76%
852.809.772
23.315.819.166
Banco Sabadell
2,3830
-1,12%
20.514.402
16:28:26
3.940
0,00%
2,3830
24.205
-0,04%
2,3820
SAB
26,96%
4,70%
23,10%
125,15%
232,50%
68,60%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.885.820
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Banco Santander
5,5560
-1,28%
20.829.330
16:28:29
4.264
0,00%
5,5560
2.661
-0,02%
5,5550
SAN
24,45%
11,83%
20,83%
57,53%
90,79%
33,87%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
115.727.757
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Bankinter
8,4360
-0,09%
775.417
16:28:28
366
0,02%
8,4380
2.177
-0,02%
8,4340
BKT
10,42%
2,60%
9,66%
63,00%
81,67%
171,10%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.541.418
8,4440
8,4500
0,07%
898.866.154
7.582.834.875
BBVA
11,6500
0,13%
3.766.077
16:28:25
8.145
0,04%
11,6550
5.988
0,00%
11,6500
BBVA
23,25%
5,52%
18,09%
38,69%
149,19%
139,26%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
43.874.797
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0880
0,30%
4.701.144
16:28:23
6.291
0,00%
6,0880
2.286
-0,03%
6,0860
CABK
16,27%
4,10%
14,54%
74,21%
136,72%
151,55%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.620.565
6,0700
6,0800
0,16%
7.174.937.846
43.681.021.606
Cellnex Telecom
31,9600
-1,39%
496.559
16:28:23
1.390
0,00%
31,9600
780
-0,06%
31,9400
CLNX
4,75%
-1,57%
7,99%
-3,98%
-18,63%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,9100
-1,54%
15.870.026
32,4100
32,4800
0,22%
706.475.375
22.578.952.985
Acciona Energia
17,8700
-0,50%
151.061
16:28:19
898
0,06%
17,8800
40
0,00%
17,8700
ANE
0,39%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.699.460
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Enagas
12,1400
0,25%
330.059
16:28:22
4.849
0,08%
12,1500
1.897
0,00%
12,1400
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.006.916
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6700
0,14%
267.923
16:28:22
1.156
0,05%
21,6800
81
0,00%
21,6700
ELE
6,87%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.805.891
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,0600
0,39%
429.752
16:28:23
1.582
0,05%
41,0800
1.219
-0,05%
41,0400
FER
1,13%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.645.617
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4200
-1,43%
84.974
16:28:19
2.202
0,17%
23,4600
1.382
0,00%
23,4200
FDR
-0,43%
-5,95%
-1,43%
16,65%
-0,68%
816,68%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
1.990.091
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3420
-1,35%
769.777
16:28:05
10
0,02%
8,3440
1.387
0,00%
8,3420
GRF
-8,81%
0,41%
-13,32%
-18,81%
-43,51%
-50,30%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3340
-1,44%
6.421.480
8,4560
8,4560
0,00%
426.129.798
3.554.774.775
Iberdrola
13,4900
-0,77%
2.400.928
16:28:27
6.619
0,00%
13,4900
4.517
-0,07%
13,4800
IBE
3,16%
-1,14%
0,04%
32,33%
62,35%
225,31%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.388.519
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,9600
0,42%
496.132
16:28:29
936
0,04%
52,9800
1.083
0,00%
52,9600
ITX
6,69%
0,15%
3,86%
41,54%
132,75%
159,40%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.275.151
52,7400
53,0000
0,49%
3.116.652.000
165.057.889.920
Indra
16,1900
-2,06%
827.389
16:28:29
2.765
0,06%
16,2000
2.152
-0,06%
16,1800
IDR
-5,21%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.395.428
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4100
-1,10%
469.526
16:28:07
7.418
0,09%
5,4150
4.302
-0,09%
5,4050
COL
4,54%
-1,28%
4,44%
6,14%
-19,37%
1,53%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.540.136
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3850
0,71%
4.977.561
16:28:27
10.291
0,05%
4,3870
1.841
0,00%
4,3850
IAG
20,83%
8,57%
19,65%
158,69%
134,84%
19,09%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.826.605
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,7500
-15,91%
580.371
16:28:29
621
0,09%
55,8000
2.575
-0,09%
55,7000
ROVI
-11,44%
-15,03%
-12,08%
-14,49%
-10,21%
417,26%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.355.683
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6000
-0,07%
204.141
16:27:17
826
0,07%
28,6200
1.720
-0,07%
28,5800
LOG
-2,05%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.838.433
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7700
0,80%
1.050.281
16:28:19
20.206
0,00%
2,7700
4.165
-0,07%
2,7680
MAP
13,25%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.909.278
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9300
-1,53%
187.736
16:28:23
3.329
0,09%
10,9400
884
0,00%
10,9300
MRL
7,58%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.051.954
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5800
2,85%
423.775
16:28:18
1.564
0,08%
24,6000
2.493
-0,08%
24,5600
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.416.390
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9100
-3,06%
473.588
16:28:12
853
0,00%
17,9100
609
-0,06%
17,9000
PUIG
0,42%
-7,75%
-0,75%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.481.961
18,4750
18,4650
-0,05%
174.819.678
3.131.020.433
Red Electrica
16,4200
0,49%
270.658
16:28:22
2.335
0,06%
16,4300
303
0,00%
16,4200
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5500
0,43%
1.051.832
16:28:06
26.405
0,09%
11,5600
620
0,04%
11,5550
REP
2,86%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.148.660
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2240
-0,12%
1.033.438
16:27:54
6.027
0,00%
3,2240
140
-0,06%
3,2220
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.331.804
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6100
-1,49%
431.927
16:28:16
650
0,13%
7,6200
2.443
0,00%
7,6100
SLR
-2,62%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.286.964
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1070
1,58%
5.827.128
16:28:22
1.841
0,00%
4,1070
1.299
-0,02%
4,1060
TEF
4,32%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.932.015
4,0430
4,0330
-0,25%
5.670.161.554
23.287.353.502
UNICAJA
1,5020
0,33%
4.426.836
16:27:41
20.186
0,07%
1,5030
12.965
0,00%
1,5020
UNI
17,90%
9,53%
16,76%
73,79%
70,11%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.649.108
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
