Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.188,8
-0,55%
0
15:28:40
0
-
0,0000
0
-
0,0000
INDI
5,09%
1,45%
3,83%
39,98%
97,97%
127,31%
1 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,0000
2,90%
26.799
15:28:37
197
0,10%
202,2000
173
0,00%
202,0000
ANA
8,66%
2,34%
11,27%
85,10%
22,76%
319,54%
3 RESIS.
12 COMPRA
202,0000
2,90%
196,9000
0,31%
5.413.398
196,3000
197,0000
0,36%
54.856.653
11.081.043.906
Acerinox
13,1900
-0,23%
371.112
15:28:36
2.375
0,00%
13,1900
2.664
-0,15%
13,1700
ACX
6,75%
0,15%
0,69%
27,86%
55,98%
134,20%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1900
-0,23%
4.894.967
13,2200
13,3200
0,76%
249.335.371
3.288.733.543
ACS
107,6000
1,32%
96.977
15:28:39
682
0,09%
107,7000
48
0,00%
107,6000
ACS
27,43%
5,21%
13,57%
118,68%
341,03%
744,27%
Sin Inciden.
12 COMPRA
107,7000
1,41%
105,2000
-0,94%
10.434.725
106,2000
106,1000
-0,09%
271.664.594
29.231.110.314
AENA
27,6400
0,84%
203.546
15:28:32
204
0,04%
27,6500
351
0,00%
27,6400
AENA
16,04%
-4,37%
8,51%
29,34%
94,91%
0,00%
Sin Inciden.
8 COMPRA
27,6400
0,84%
27,3100
-0,36%
5.626.011
27,4100
27,5700
0,58%
1.500.000.000
41.460.000.000
Amadeus
47,3000
-0,50%
361.887
15:28:41
63
0,02%
47,3100
417
-0,02%
47,2900
AMS
-24,09%
2,62%
-18,66%
-30,91%
-11,85%
49,90%
Sin Inciden.
-10 VENTA
47,3400
-0,42%
46,7200
-1,72%
17.117.255
47,5400
47,2500
-0,61%
450.499.205
21.308.612.397
ArcelorMittal
56,1000
-0,60%
82.329
15:28:36
1.001
0,04%
56,1200
500
-0,07%
56,0600
MTS
43,98%
4,59%
22,29%
112,38%
111,77%
529,69%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
4.618.657
56,4400
56,5200
0,14%
775.000.000
43.477.500.000
Banco Sabadell
3,2410
-3,05%
11.104.624
15:28:32
17.625
-0,09%
3,2380
21.450
-0,15%
3,2360
SAB
-3,68%
1,56%
1,69%
38,47%
233,81%
267,49%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2400
-3,08%
35.990.086
3,3430
3,3300
-0,39%
5.023.677.732
16.281.739.529
Banco Santander
10,5760
-3,22%
14.207.912
15:28:42
8.045
0,04%
10,5800
7.163
0,00%
10,5760
SAN
5,02%
2,13%
1,51%
84,02%
242,31%
357,70%
1 SOPOR.
4 COMPRA
10,8560
-0,66%
10,5740
-3,24%
150.262.877
10,9280
10,8480
-0,73%
14.689.319.502
155.354.243.053
Bankinter
14,3100
-1,31%
640.350
15:28:39
3.071
0,03%
14,3150
2.111
-0,07%
14,3000
BKT
1,10%
5,96%
3,01%
67,71%
173,34%
412,30%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
9.163.409
14,5000
14,4500
-0,34%
898.866.154
12.862.774.664
BBVA
19,6400
-2,09%
4.211.340
15:28:40
29.035
0,00%
19,6400
3.380
-0,05%
19,6300
BBVA
-2,04%
1,05%
-6,33%
68,50%
240,74%
531,48%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
82.710.718
20,0600
19,9800
-0,40%
5.708.968.700
112.124.145.268
Caixabank
10,6800
-2,60%
3.315.891
15:28:41
6.731
0,05%
10,6850
3.416
-0,05%
10,6750
CABK
2,25%
4,43%
2,04%
77,02%
245,07%
628,64%
3 SOPOR.
6 COMPRA
10,8900
-0,68%
10,6700
-2,69%
35.413.716
10,9650
10,8700
-0,87%
7.024.520.689
75.021.880.959
Cellnex Telecom
31,2200
1,13%
470.961
15:28:39
2.343
0,00%
31,2200
992
-0,06%
31,2000
CLNX
15,39%
2,20%
20,95%
-2,28%
-11,95%
136,38%
2 RESIS.
12 COMPRA
31,2200
1,13%
30,4700
-1,30%
14.703.402
30,8700
30,6000
-0,87%
682.410.971
21.304.870.515
Acciona Energia
21,6400
1,12%
84.091
15:28:13
1.025
0,18%
21,6800
1.118
0,00%
21,6400
ANE
-3,39%
-0,19%
1,12%
19,52%
-36,33%
0,00%
Sin Inciden.
-4 VENTA
21,7000
1,40%
21,4200
0,09%
1.819.729
21,4000
21,4200
0,09%
324.761.830
7.027.846.001
Enagas
15,2300
1,26%
723.765
15:28:37
723
0,07%
15,2400
1.334
0,00%
15,2300
ENG
15,82%
0,40%
11,44%
33,25%
19,06%
32,90%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
11.022.941
15,0400
15,1000
0,40%
261.990.074
3.990.108.827
Endesa
34,4400
7,59%
1.795.960
15:28:42
374
0,06%
34,4600
340
0,00%
34,4400
ELE
14,24%
7,09%
13,09%
65,96%
125,15%
296,65%
4 RESIS.
12 COMPRA
34,4400
7,59%
32,9700
3,00%
61.852.862
32,0100
32,9700
3,00%
1.058.752.117
36.463.422.909
Ferrovial
61,8400
0,32%
178.110
15:28:40
312
0,03%
61,8600
468
0,00%
61,8400
FER
11,75%
-0,03%
8,71%
48,26%
149,23%
0,00%
Sin Inciden.
10 COMPRA
61,8400
0,32%
61,2000
-0,71%
11.014.322
61,6400
61,5600
-0,13%
733.755.372
45.375.432.204
Fluidra
23,9800
-1,15%
155.642
15:28:27
423
0,08%
24,0000
5.093
0,00%
23,9800
FDR
3,54%
-4,30%
-5,80%
9,44%
63,66%
847,68%
1 SOPOR.
-6 VENTA
24,3200
0,25%
23,9800
-1,15%
3.732.295
24,2600
24,2200
-0,16%
192.129.070
4.607.255.099
Grifols A
11,0150
0,14%
996.323
15:28:32
16
-0,05%
11,0100
1.206
-0,09%
11,0050
GRF
2,94%
-2,04%
1,19%
16,92%
-11,47%
-36,48%
Sin Inciden.
-4 VENTA
11,0150
0,14%
10,8350
-1,50%
10.974.498
11,0000
10,9000
-0,91%
426.129.798
4.693.819.725
Iberdrola
20,2300
1,91%
2.711.574
15:28:41
5.213
0,00%
20,2300
4.551
-0,05%
20,2200
IBE
11,05%
0,45%
9,91%
52,42%
110,79%
397,01%
3 RESIS.
12 COMPRA
20,2300
1,91%
19,8700
0,10%
54.855.142
19,8500
19,9700
0,60%
6.757.845.603
136.711.216.549
Inditex
57,5200
0,14%
351.630
15:28:38
1.189
0,00%
57,5200
1.653
-0,07%
57,4800
ITX
2,09%
1,05%
4,80%
15,15%
126,51%
179,12%
Sin Inciden.
12 COMPRA
57,7200
0,49%
57,3800
-0,10%
20.225.758
57,4400
57,4000
-0,07%
3.116.652.000
179.269.823.040
Indra
50,6500
-3,25%
495.308
15:28:41
362
0,00%
50,6500
4.565
-0,10%
50,6000
IDR
4,35%
-1,65%
-8,07%
169,80%
349,42%
580,90%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
25.087.350
52,3500
52,4000
0,10%
176.654.402
8.947.545.461
Inmob Colonial
5,4850
1,95%
1.982.824
15:27:34
9.510
0,09%
5,4900
9.018
-0,09%
5,4800
COL
0,37%
2,91%
7,02%
5,01%
-5,84%
10,64%
4 RESIS.
10 COMPRA
5,4850
1,95%
5,3500
-0,56%
10.875.790
5,3800
5,3900
0,19%
627.344.687
3.440.985.608
IAG
4,9180
-0,10%
2.886.403
15:28:41
2.062
-0,06%
4,9150
2.128
-0,10%
4,9130
IAG
3,56%
-3,05%
2,20%
28,73%
191,98%
47,76%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
14.195.330
4,9230
4,9360
0,26%
4.727.201.147
23.248.375.241
Labor Farmac Rovi
77,9500
0,00%
52.000
15:28:36
484
0,00%
77,9500
345
-0,19%
77,8000
ROVI
22,76%
0,32%
6,64%
43,57%
100,47%
582,91%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
4.053.400
77,9500
77,4500
-0,64%
51.235.762
3.993.827.648
Logista
32,1600
0,12%
292.893
15:27:57
1.448
0,00%
32,1600
1.818
-0,12%
32,1200
LOG
6,77%
-3,25%
3,14%
17,00%
59,73%
205,29%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
9.419.439
32,1200
32,2000
0,25%
132.750.000
4.269.240.000
Mapfre
3,9120
-2,40%
1.171.144
15:28:35
3.286
0,00%
3,9120
4.425
-0,05%
3,9100
MAP
-8,64%
0,77%
2,46%
55,83%
133,71%
328,27%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
4.581.515
4,0080
4,0140
0,15%
3.079.553.273
12.047.212.404
Merlin Prop
14,2200
2,38%
436.311
15:28:01
4.692
0,07%
14,2300
3.100
-0,07%
14,2100
MRL
14,40%
3,72%
15,05%
37,74%
79,29%
107,84%
4 RESIS.
12 COMPRA
14,2200
2,38%
13,7800
-0,79%
6.204.342
13,8900
13,8800
-0,07%
563.724.899
8.016.168.064
Naturgy
26,0200
0,85%
339.077
15:28:41
2.792
0,08%
26,0400
2.530
0,00%
26,0200
NTGY
0,39%
-1,89%
0,54%
9,87%
17,56%
185,64%
1 RESIS.
4 COMPRA
26,0600
1,01%
25,8200
0,08%
8.822.784
25,8000
25,8200
0,08%
969.613.801
25.229.351.102
Puig Brands
16,3300
-0,55%
165.086
15:28:39
1.626
0,12%
16,3500
826
0,00%
16,3300
PUIG
9,82%
1,55%
-1,85%
-11,27%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,49%
16,3300
-0,55%
2.695.854
16,4200
16,3900
-0,18%
174.819.678
2.854.805.342
Red Electrica
16,3400
1,24%
390.628
15:28:41
1.636
0,06%
16,3500
2.070
0,00%
16,3400
REE
9,14%
0,99%
12,86%
0,23%
19,63%
58,30%
1 RESIS.
12 COMPRA
16,3400
1,24%
16,1200
-0,12%
6.382.862
16,1400
16,1200
-0,12%
541.080.000
8.841.247.200
REPSOL
18,6350
0,59%
995.603
15:28:40
280
0,03%
18,6400
363
0,00%
18,6350
REP
20,67%
7,90%
17,12%
58,59%
52,31%
303,65%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
18.553.062
18,5250
18,5500
0,13%
1.105.374.336
20.598.650.751
Sacyr
4,4920
0,72%
1.236.280
15:28:39
7.484
-0,04%
4,4900
6.360
-0,13%
4,4860
SCYR
17,63%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4520
-0,18%
5.553.370
4,4600
4,4800
0,45%
805.780.142
3.619.564.398
Solaria Energia
19,1000
0,39%
344.264
15:28:41
258
0,10%
19,1200
617
0,00%
19,1000
SLR
5,23%
0,61%
5,42%
144,24%
11,22%
3.400,00%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
6.575.442
19,0250
19,1000
0,39%
124.950.876
2.386.561.732
Telefonica
3,6760
0,74%
11.848.153
15:28:26
2.006
0,05%
3,6780
2.331
0,00%
3,6760
TEF
5,24%
0,19%
8,90%
-6,72%
17,67%
-22,49%
Sin Inciden.
6 COMPRA
3,7500
2,77%
3,6000
-1,34%
43.553.810
3,6490
3,6000
-1,34%
5.670.161.554
20.843.513.873
UNICAJA
2,6920
-2,18%
2.227.958
15:28:08
16.748
0,07%
2,6940
12.598
-0,07%
2,6900
UNI
-3,10%
2,58%
-3,15%
86,45%
186,35%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
5.997.663
2,7520
2,7300
-0,80%
2.571.434.468
6.922.301.588
MODO PRO
