Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/12/2021
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.825,5
-0,42%
39.042.266
13:18:05
0
-
0,0000
0
-
0,0000
INDI
10,61%
8,77%
-1,33%
21,90%
47,52%
10,51%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.045
13:17:32
242
0,17%
116,9000
318
0,00%
116,7000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.105.852
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,5850
-1,03%
158.015
13:18:08
3.049
0,05%
9,5900
680
-0,05%
9,5800
ACX
4,69%
7,39%
-14,60%
3,69%
18,63%
7,19%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.514.574
9,6850
9,6100
-0,77%
249.335.371
2.389.879.531
ACS
51,0500
-0,58%
48.750
13:18:05
662
0,10%
51,1000
1.123
0,00%
51,0500
ACS
6,38%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.488.688
51,3500
51,1000
-0,49%
271.664.594
13.868.477.524
AENA
214,8000
-0,09%
39.508
13:18:06
301
0,00%
214,8000
143
-0,09%
214,6000
AENA
8,81%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.486.318
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,6600
-1,77%
113.347
13:18:06
687
0,03%
67,6800
1.426
-0,03%
67,6400
AMS
-0,05%
7,69%
-2,67%
23,27%
23,77%
90,28%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.669.058
68,8800
68,1400
-1,07%
450.499.205
30.480.776.210
ArcelorMittal
23,6100
-1,01%
66.571
13:17:52
1.138
0,17%
23,6500
519
0,04%
23,6200
MTS
5,54%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.571.741
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4490
-1,69%
5.348.591
13:18:06
16.084
0,04%
2,4500
12.766
-0,04%
2,4480
SAB
36,86%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.098.699
2,4910
2,4700
-0,84%
5.387.690.082
13.194.453.011
Banco Santander
5,9670
-0,65%
9.053.828
13:18:08
3.547
0,02%
5,9680
8.509
-0,02%
5,9660
SAN
33,65%
11,28%
-3,93%
42,94%
114,39%
30,69%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
54.024.192
6,0060
5,9730
-0,55%
15.152.492.322
90.414.921.685
Bankinter
9,9080
-1,46%
386.685
13:18:06
890
0,02%
9,9100
694
-0,02%
9,9060
BKT
31,27%
14,87%
-2,70%
55,66%
129,29%
181,71%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.831.275
10,0550
9,9940
-0,61%
898.866.154
8.905.965.854
BBVA
11,6750
-1,97%
1.969.133
13:18:06
7.277
0,04%
11,6800
8.296
-0,04%
11,6700
BBVA
28,39%
9,30%
-7,77%
25,80%
183,75%
114,85%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
22.989.628
11,9100
11,7950
-0,97%
5.763.285.465
67.286.357.804
Caixabank
6,7580
-1,40%
3.407.886
13:18:02
6.876
0,00%
6,7580
6.154
-0,06%
6,7540
CABK
29,07%
11,17%
-3,59%
50,08%
165,49%
152,07%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.030.494
6,8540
6,8280
-0,38%
7.174.937.846
48.488.229.963
Cellnex Telecom
34,3900
2,14%
363.538
13:17:53
2.317
0,03%
34,4000
807
-0,03%
34,3800
CLNX
12,72%
13,13%
6,81%
16,08%
-23,42%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
12.502.072
33,6700
33,5900
-0,24%
706.475.375
24.295.688.146
Acciona Energia
16,2000
0,87%
54.804
13:17:33
234
0,06%
16,2100
1.306
-0,06%
16,1900
ANE
-8,99%
9,69%
-8,89%
-16,88%
-51,35%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
887.825
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1700
0,46%
283.707
13:17:50
2.400
0,04%
13,1750
101
-0,04%
13,1650
ENG
11,80%
5,70%
3,17%
9,23%
-15,84%
-1,43%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.736.421
13,1100
13,2100
0,76%
261.990.074
3.450.409.275
Endesa
25,2200
0,72%
329.283
13:18:05
1.438
0,04%
25,2300
731
0,00%
25,2200
ELE
24,37%
9,27%
14,84%
54,62%
57,60%
153,44%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.304.517
25,0400
25,2900
1,00%
1.058.752.117
26.701.728.391
Ferrovial
39,4100
-0,73%
127.708
13:18:08
151
-0,03%
39,4000
898
-0,08%
39,3800
FER
-2,93%
5,60%
-0,55%
18,74%
58,71%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.032.972
39,7000
39,5500
-0,38%
729.559.951
28.751.957.669
Fluidra
19,6000
-1,01%
109.257
13:17:52
1.250
0,00%
19,6000
788
-0,15%
19,5700
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.141.437
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0860
-2,77%
774.401
13:17:53
148
0,00%
8,0860
5.177
-0,05%
8,0820
GRF
-11,61%
9,50%
-13,82%
-6,95%
-48,04%
-57,86%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.261.806
8,3160
8,2000
-1,39%
426.129.798
3.445.685.547
Iberdrola
15,3100
0,82%
1.212.924
13:18:06
4.638
0,03%
15,3150
4.067
0,00%
15,3100
IBE
17,08%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.569.866
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Inditex
46,6100
-0,75%
277.054
13:18:08
290
0,04%
46,6300
129
0,00%
46,6100
ITX
-6,10%
6,21%
4,04%
10,70%
148,34%
98,11%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.913.487
46,9600
46,8300
-0,28%
3.116.652.000
145.267.149.720
Indra
27,8200
-0,07%
420.463
13:18:00
505
0,00%
27,8200
1.468
-0,07%
27,8000
IDR
62,88%
10,36%
7,81%
53,31%
219,43%
161,52%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.697.281
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5400
-0,36%
317.670
13:17:13
6.201
0,09%
5,5450
18
0,00%
5,5400
COL
7,05%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.759.892
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
IAG
2,8940
-1,03%
3.342.762
13:18:08
3.656
-0,03%
2,8930
15.160
-0,10%
2,8910
IAG
-20,25%
7,76%
-13,30%
60,13%
68,15%
-27,85%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
9.673.953
2,9240
2,9100
-0,48%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
49,5600
-0,76%
19.300
13:14:24
46
0,00%
49,5600
114
-0,08%
49,5200
ROVI
-21,27%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
956.508
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,7400
0,95%
208.444
13:18:00
1.662
0,00%
29,7400
1.425
-0,07%
29,7200
LOG
7,41%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.199.125
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Mapfre
2,8540
0,14%
678.581
13:18:06
10.459
0,00%
2,8540
4.542
-0,07%
2,8520
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.936.670
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5150
0,16%
205.561
13:18:06
4.116
0,05%
9,5200
2.875
-0,05%
9,5100
MRL
-6,35%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.955.913
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,1000
0,80%
133.308
13:17:58
1.503
0,00%
25,1000
122
-0,08%
25,0800
NTGY
9,97%
6,45%
2,27%
22,02%
-2,82%
95,87%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.346.031
24,9000
24,7200
-0,72%
969.613.801
24.337.306.405
Puig Brands
14,8500
-0,74%
146.754
13:18:00
504
-0,07%
14,8400
280
-0,20%
14,8200
PUIG
-16,74%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.179.297
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0700
-0,05%
185.633
13:17:53
2.719
-0,05%
19,0600
440
-0,10%
19,0500
REE
16,97%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.540.021
19,0800
19,2300
0,79%
541.080.000
10.318.395.600
REPSOL
10,0400
0,60%
1.445.465
13:17:56
5.739
0,05%
10,0450
3.238
-0,05%
10,0350
REP
-10,59%
4,59%
-13,17%
-29,09%
-13,08%
-0,16%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
14.512.469
9,9800
9,9000
-0,80%
1.157.396.053
11.620.256.372
Sacyr
3,0800
0,33%
713.789
13:17:58
7.483
-0,06%
3,0780
846
-0,13%
3,0760
SCYR
-0,71%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.198.470
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6220
-0,90%
253.193
13:18:06
823
0,12%
6,6300
415
0,03%
6,6240
SLR
-15,27%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.676.644
6,6820
6,6620
-0,30%
124.950.876
827.424.701
Telefonica
4,2320
1,58%
2.477.685
13:18:08
11.378
0,05%
4,2340
944
0,00%
4,2320
TEF
7,49%
8,59%
-2,83%
16,88%
5,77%
-42,14%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.485.563
4,1660
4,1800
0,34%
5.670.161.554
23.996.123.697
UNICAJA
1,6630
-0,30%
4.347.589
13:18:00
19.172
0,00%
1,6630
1.870
-0,06%
1,6620
UNI
30,53%
11,68%
-3,87%
61,15%
120,89%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.230.041
1,6680
1,6580
-0,60%
2.571.434.468
4.276.295.520
