Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.293,5
0,57%
0
11:37:25
0
-
0,0000
0
-
0,0000
INDI
49,15%
0,61%
5,60%
49,85%
110,08%
79,30%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,2000
-0,38%
3.994
11:37:25
14
0,05%
185,3000
14
0,00%
185,2000
ANA
76,16%
0,60%
7,17%
77,89%
20,05%
223,67%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
739.689
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Acerinox
12,6100
2,27%
749.026
11:37:26
1.231
0,08%
12,6200
2.342
0,00%
12,6100
ACX
41,67%
4,31%
3,45%
42,66%
63,56%
116,67%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
9.445.218
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,8000
0,30%
26.662
11:37:25
255
0,06%
84,8500
333
0,00%
84,8000
ACS
81,50%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.260.938
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
AENA
23,7700
-0,29%
56.907
11:37:17
143
0,04%
23,7800
367
0,00%
23,7700
AENA
20,42%
-0,46%
1,32%
19,39%
102,64%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7700
-0,29%
1.352.679
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,6000
-0,13%
19.815
11:37:26
67
0,03%
62,6200
82
0,00%
62,6000
AMS
-7,52%
0,42%
-1,26%
-6,76%
33,87%
72,23%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,5400
-0,22%
1.240.419
62,6800
62,6400
-0,06%
450.499.205
28.201.250.233
ArcelorMittal
38,9700
0,57%
28.675
11:37:26
754
0,05%
38,9900
806
-0,03%
38,9600
MTS
76,53%
1,73%
4,57%
78,37%
65,74%
245,81%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.117.465
38,7500
38,6900
-0,15%
775.000.000
30.201.750.000
Banco Sabadell
3,3750
1,29%
3.121.444
11:37:25
1.913
0,00%
3,3750
18.506
-0,03%
3,3740
SAB
96,67%
0,69%
9,73%
97,49%
366,91%
222,43%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
10.534.874
3,3320
3,3320
0,00%
5.023.677.732
16.954.912.346
Banco Santander
10,0960
1,30%
3.923.614
11:37:26
5.500
0,00%
10,0960
3.517
-0,04%
10,0920
SAN
133,00%
0,88%
9,16%
136,46%
303,25%
228,01%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
39.612.807
9,9660
9,9400
-0,26%
14.885.325.372
150.282.244.956
Bankinter
14,2000
0,85%
149.367
11:37:27
685
0,04%
14,2050
463
0,00%
14,2000
BKT
94,96%
-0,11%
4,65%
95,64%
175,98%
339,09%
2 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.121.011
14,0800
14,0750
-0,04%
898.866.154
12.763.899.387
BBVA
19,9750
0,93%
1.281.657
11:37:27
3.066
0,03%
19,9800
1.661
0,00%
19,9750
BBVA
123,72%
1,01%
7,57%
125,62%
329,89%
405,54%
1 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
25.601.099
19,7900
19,6750
-0,58%
5.763.285.465
115.121.627.163
Caixabank
10,4650
1,06%
555.214
11:37:26
5.506
0,05%
10,4700
3.018
0,00%
10,4650
CABK
112,68%
0,29%
8,78%
113,56%
261,57%
433,59%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
5.810.315
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,4500
0,37%
144.970
11:36:42
858
0,00%
27,4500
136
-0,04%
27,4400
CLNX
-10,03%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
3.979.427
27,3500
27,3200
-0,11%
682.410.971
18.732.181.154
Acciona Energia
22,1400
-0,54%
20.711
11:36:20
706
0,09%
22,1600
1.186
0,00%
22,1400
ANE
27,24%
1,56%
5,22%
28,04%
-34,27%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
458.542
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1600
0,08%
294.409
11:37:21
6.245
0,04%
13,1650
670
0,00%
13,1600
ENG
20,17%
-0,30%
-4,87%
21,21%
12,52%
8,62%
Sin Inciden.
-6 VENTA
13,1650
0,11%
13,1100
-0,30%
3.874.422
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6500
-0,16%
78.348
11:37:29
84
0,00%
30,6500
101
-0,03%
30,6400
ELE
55,84%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.401.366
30,7000
30,6800
-0,07%
1.058.752.117
32.450.752.386
Ferrovial
55,3800
0,04%
42.854
11:37:21
92
0,00%
55,3800
405
-0,04%
55,3600
FER
38,38%
-0,14%
-1,84%
38,13%
137,74%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
2.373.255
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
Fluidra
23,2600
-0,51%
33.440
11:37:05
110
0,09%
23,2800
1.943
0,00%
23,2600
FDR
1,56%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2600
-0,51%
777.814
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,9150
-0,32%
179.264
11:37:26
1.436
0,05%
10,9200
1.439
-0,05%
10,9100
GRF
20,71%
0,05%
3,66%
20,24%
2,53%
-44,07%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.956.667
10,9500
10,9000
-0,46%
426.129.798
4.651.206.745
Iberdrola
18,4050
0,41%
375.234
11:37:26
3.052
0,03%
18,4100
1.290
0,00%
18,4050
IBE
44,32%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
6.906.182
18,3300
18,3050
-0,14%
6.681.227.377
122.967.989.874
Inditex
56,3000
0,14%
101.359
11:37:25
138
0,04%
56,3200
1.009
0,00%
56,3000
ITX
17,42%
0,29%
16,64%
17,38%
151,24%
131,54%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
5.706.512
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Indra
47,6800
0,63%
171.596
11:37:28
208
0,04%
47,7000
1.075
-0,04%
47,6600
IDR
181,06%
-0,46%
3,87%
183,65%
367,68%
475,45%
1 RESIS.
10 COMPRA
47,8200
0,93%
46,8000
-1,22%
8.181.697
47,3800
46,8000
-1,22%
176.654.402
8.422.881.887
Inmob Colonial
5,4000
-0,18%
203.205
11:37:21
7.925
0,09%
5,4050
8.848
0,00%
5,4000
COL
9,67%
1,98%
2,46%
9,99%
2,51%
-0,12%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.097.307
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7320
-0,38%
1.244.272
11:37:25
1.070
0,02%
4,7330
366
0,00%
4,7320
IAG
33,85%
-1,65%
4,17%
32,33%
253,09%
13,18%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
5.887.895
4,7500
4,7200
-0,63%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,2500
0,24%
17.089
11:36:53
364
0,08%
63,3000
454
-0,08%
63,2000
ROVI
2,19%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.080.879
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9400
0,27%
32.192
11:37:09
789
0,07%
29,9600
1.555
0,00%
29,9400
LOG
10,27%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
963.828
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3180
1,03%
371.715
11:37:25
1.181
0,00%
4,3180
7.205
-0,05%
4,3160
MAP
84,70%
0,23%
8,32%
84,94%
187,16%
245,19%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
1.605.065
4,2740
4,2800
0,14%
3.079.553.273
13.297.511.033
Merlin Prop
12,3500
0,08%
28.207
11:37:04
208
0,00%
12,3500
3.069
-0,08%
12,3400
MRL
24,22%
0,73%
-2,83%
25,06%
59,48%
44,15%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
348.356
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6400
0,31%
82.976
11:37:19
1.175
0,00%
25,6400
3.300
-0,08%
25,6200
NTGY
17,52%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.127.505
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,8100
-0,07%
122.200
11:37:21
2.405
0,07%
14,8200
4.804
-0,07%
14,8000
PUIG
-16,96%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.809.782
14,8200
14,7900
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,1300
0,00%
158.953
11:37:19
1.004
0,07%
15,1400
5.804
0,00%
15,1300
REE
-4,04%
-0,26%
-1,56%
-3,50%
10,34%
33,53%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.404.959
15,1300
15,1200
-0,07%
541.080.000
8.186.540.400
REPSOL
15,9650
0,44%
324.792
11:37:19
350
0,03%
15,9700
324
0,00%
15,9650
REP
47,93%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.185.304
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8440
0,42%
391.895
11:37:27
6.409
0,05%
3,8460
926
0,00%
3,8440
SCYR
25,55%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.506.444
3,8280
3,8300
0,05%
796.857.798
3.063.121.376
Solaria Energia
17,9400
-0,19%
147.388
11:37:27
319
0,03%
17,9450
282
0,00%
17,9400
SLR
129,56%
1,55%
7,80%
130,17%
4,94%
2.430,28%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.644.141
17,9750
17,9700
-0,03%
124.950.876
2.241.618.715
Telefonica
3,4880
0,40%
3.736.368
11:37:26
9.199
0,03%
3,4890
7.923
-0,03%
3,4870
TEF
-4,56%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
13.032.452
3,4740
3,4650
-0,26%
5.670.161.554
19.777.523.500
UNICAJA
2,7860
1,53%
766.433
11:37:21
23.884
0,07%
2,7880
9.755
0,00%
2,7860
UNI
135,66%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.135.282
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
MODO PRO
