Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/05/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.104,2
0,45%
35.044.384
11:40:15
0
-
0,0000
0
-
0,0000
INDI
38,89%
0,64%
3,32%
35,97%
104,64%
53,87%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,0000
0,00%
5.576
11:40:14
14
0,10%
192,2000
134
0,00%
192,0000
ANA
82,63%
1,37%
9,74%
67,76%
17,53%
249,58%
Sin Inciden.
10 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.070.592
192,0000
191,9000
-0,05%
54.856.653
10.532.477.376
Acerinox
11,3300
1,34%
304.974
11:40:13
4.226
0,18%
11,3500
3.413
0,00%
11,3300
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.455.355
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,3500
0,21%
29.009
11:40:10
388
0,07%
71,4000
641
0,00%
71,3500
ACS
52,71%
-1,92%
2,29%
65,61%
225,16%
289,37%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
2.069.792
71,2000
71,5000
0,42%
271.664.594
19.383.268.782
AENA
23,5900
0,17%
53.546
11:40:14
402
0,04%
23,6000
520
0,00%
23,5900
AENA
19,50%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.263.150
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,7000
0,57%
50.087
11:40:14
369
0,03%
66,7200
907
-0,03%
66,6800
AMS
-1,47%
-2,18%
-1,83%
-0,33%
35,79%
92,36%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.340.803
66,3200
66,1800
-0,21%
450.499.205
30.048.296.974
ArcelorMittal
33,1900
0,06%
40.840
11:40:02
887
0,06%
33,2100
664
-0,03%
33,1800
MTS
49,47%
-2,47%
0,30%
48,29%
56,43%
112,24%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.355.480
33,1700
33,0100
-0,48%
852.809.772
28.304.756.333
Banco Sabadell
3,2940
1,57%
5.952.140
11:40:17
2.369
-0,06%
3,2920
3.700
-0,09%
3,2910
SAB
87,97%
4,87%
-0,75%
90,41%
394,08%
178,62%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.606.349
3,2430
3,2480
0,15%
5.023.677.732
16.547.994.449
Banco Santander
8,8720
0,52%
6.429.940
11:40:18
3.137
0,01%
8,8730
79
-0,01%
8,8710
SAN
104,75%
5,65%
2,80%
98,36%
283,87%
156,09%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
57.046.428
8,8260
8,7800
-0,52%
14.885.325.372
132.062.606.700
Bankinter
13,2300
1,22%
337.596
11:40:17
368
0,08%
13,2400
3.529
0,00%
13,2300
BKT
77,69%
3,36%
-4,06%
84,49%
164,28%
302,99%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.466.395
13,0700
13,0800
0,08%
898.866.154
11.891.999.217
BBVA
17,6200
1,06%
1.777.687
11:40:16
2.608
0,03%
17,6250
5.279
-0,03%
17,6150
BBVA
93,76%
2,44%
7,31%
94,50%
301,42%
278,74%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
31.322.845
17,4350
17,5650
0,75%
5.763.285.465
101.549.089.893
Caixabank
9,2720
1,20%
2.218.824
11:40:17
1.290
0,02%
9,2740
3.551
-0,02%
9,2700
CABK
84,96%
4,75%
2,66%
74,54%
242,93%
332,27%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.572.936
9,1620
9,2000
0,41%
7.085.565.456
65.697.362.908
Cellnex Telecom
26,9600
-0,26%
260.088
11:40:16
397
0,04%
26,9700
291
0,00%
26,9600
CLNX
-11,64%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
7.011.972
27,0300
27,0500
0,07%
706.475.375
19.046.576.110
Acciona Energia
23,7200
-0,59%
27.859
11:40:06
979
0,00%
23,7200
1.794
-0,17%
23,6800
ANE
36,32%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
660.815
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7300
-0,25%
205.262
11:40:13
3.275
0,11%
13,7450
1.482
0,04%
13,7350
ENG
21,66%
-3,81%
2,08%
14,49%
14,60%
7,34%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.818.247
13,7650
13,8000
0,25%
261.990.074
3.597.123.716
Endesa
31,1500
0,19%
235.878
11:40:01
135
0,00%
31,1500
402
-0,03%
31,1400
ELE
58,38%
5,41%
12,77%
64,99%
125,63%
192,86%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.347.600
31,0900
31,1000
0,03%
1.058.752.117
32.980.128.445
Ferrovial
53,5600
0,68%
62.413
11:40:08
1.122
0,04%
53,5800
689
-0,04%
53,5400
FER
33,68%
-3,57%
6,61%
47,35%
140,09%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.342.840
53,2000
53,4000
0,38%
733.755.372
39.299.937.724
Fluidra
24,9800
-0,56%
62.687
11:40:02
357
0,08%
25,0000
199
0,00%
24,9800
FDR
7,71%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.565.921
25,1200
25,0000
-0,48%
192.129.070
4.799.384.169
Grifols A
11,3300
0,85%
583.793
11:40:13
513
0,04%
11,3350
1.676
-0,04%
11,3250
GRF
25,30%
-1,78%
-9,46%
9,95%
32,42%
-41,34%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.614.375
11,2350
11,3500
1,02%
426.129.798
4.828.050.611
Iberdrola
17,4750
-0,51%
651.852
11:40:04
3.948
0,03%
17,4800
3.466
-0,03%
17,4700
IBE
37,03%
2,13%
8,00%
31,86%
97,06%
290,24%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.391.114
17,5650
17,5400
-0,14%
6.681.227.377
116.754.448.413
Inditex
48,1300
0,48%
230.604
11:40:13
34
0,00%
48,1300
1.033
-0,04%
48,1100
ITX
0,38%
-2,66%
1,11%
-5,57%
133,99%
87,16%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.098.971
47,9000
47,7300
-0,35%
3.116.652.000
150.004.460.760
Indra
49,3400
2,88%
368.316
11:40:06
765
0,04%
49,3600
770
-0,04%
49,3200
IDR
190,85%
-0,16%
25,58%
201,87%
458,01%
420,77%
1 RESIS.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
18.172.711
47,9600
48,5000
1,13%
176.654.402
8.716.128.195
Inmob Colonial
5,4600
-0,46%
154.169
11:40:02
13.905
0,18%
5,4700
14.318
0,00%
5,4600
COL
10,89%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
841.763
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
IAG
4,8370
1,53%
3.813.045
11:40:15
1.155
0,06%
4,8400
7.722
0,00%
4,8370
IAG
35,38%
3,18%
9,26%
93,16%
250,47%
18,12%
3 RESIS.
12 COMPRA
4,8460
1,72%
4,7350
-0,61%
18.443.699
4,7640
4,7700
0,13%
4.971.476.010
24.047.029.460
Labor Farmac Rovi
60,5500
-0,90%
30.568
11:40:01
195
0,00%
60,5500
133
-0,08%
60,5000
ROVI
-2,17%
-5,47%
-1,14%
-23,05%
49,64%
376,06%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.850.892
61,1000
61,2000
0,16%
51.235.762
3.102.325.389
Logista
28,8400
-0,28%
22.532
11:39:50
665
0,00%
28,8400
1.051
-0,07%
28,8200
LOG
6,22%
-1,17%
-0,69%
8,83%
66,05%
190,08%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
649.823
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9240
2,40%
1.298.142
11:40:16
2.774
0,05%
3,9260
2.917
0,00%
3,9240
MAP
64,90%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
5.093.909
3,8320
3,8540
0,57%
3.079.553.273
12.084.167.043
Merlin Prop
13,4700
-0,30%
59.460
11:40:13
1.686
0,07%
13,4800
1.967
-0,07%
13,4600
MRL
35,48%
-2,25%
2,51%
36,49%
80,88%
55,77%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
800.926
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
140.158
11:40:13
1.471
0,00%
25,9400
2.480
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.635.699
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,1000
1,41%
436.231
11:40:16
191
0,07%
15,1100
310
0,00%
15,1000
PUIG
-15,34%
7,94%
8,56%
-27,80%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1100
1,48%
14,7800
-0,74%
6.587.088
14,8900
14,9400
0,34%
174.819.678
2.639.777.138
Red Electrica
15,4900
-0,77%
410.664
11:40:14
2.681
0,06%
15,5000
1.766
0,00%
15,4900
REE
-1,75%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.361.185
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
16,0100
0,85%
742.593
11:40:11
762
0,03%
16,0150
2.775
0,00%
16,0100
REP
48,35%
2,33%
6,48%
49,66%
38,48%
144,93%
1 RESIS.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
11.888.914
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,7640
-1,36%
1.100.650
11:40:04
5.598
0,00%
3,7640
7.994
-0,05%
3,7620
SCYR
22,94%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.142.847
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9750
-0,13%
448.425
11:40:13
1.248
0,07%
14,9850
1.163
-0,07%
14,9650
SLR
91,62%
-0,80%
13,01%
54,82%
-1,09%
1.627,17%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.715.164
14,9950
14,7000
-1,97%
124.950.876
1.871.139.368
Telefonica
4,3350
-1,19%
2.719.850
11:40:14
7.816
0,02%
4,3360
1.102
-0,02%
4,3340
TEF
13,71%
-5,25%
0,35%
6,89%
54,80%
-33,62%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3330
-1,23%
11.790.550
4,3870
4,3750
-0,27%
5.670.161.554
24.580.150.337
UNICAJA
2,3960
2,39%
3.720.439
11:40:18
5.627
0,08%
2,3980
13.482
0,00%
2,3960
UNI
102,67%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
8.914.172
2,3400
2,3420
0,09%
2.571.434.468
6.161.156.985
MODO PRO
