Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.263,4
0,09%
0
16:34:11
0
-
0,0000
0
-
0,0000
INDI
-0,26%
-0,58%
-5,20%
29,18%
97,85%
90,60%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,8000
-1,71%
24.211
16:34:14
3
0,00%
218,8000
90
-0,09%
218,6000
ANA
17,70%
0,27%
8,53%
79,54%
37,67%
344,61%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.297.367
222,6000
225,2000
1,17%
54.856.653
12.002.635.676
Acerinox
12,2700
1,32%
400.937
16:34:07
4.283
0,08%
12,2800
2.790
-0,08%
12,2600
ACX
-0,70%
-1,05%
-8,79%
12,85%
62,85%
101,85%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
4.919.497
12,1100
12,2500
1,16%
249.335.371
3.059.345.002
ACS
109,3000
1,39%
184.840
16:34:08
772
0,00%
109,3000
1.913
-0,18%
109,1000
ACS
29,45%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.203.012
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,7800
-0,88%
349.974
16:34:10
1.224
0,04%
25,7900
826
-0,04%
25,7700
AENA
8,23%
0,19%
-7,11%
17,58%
80,83%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7300
-1,08%
9.022.330
26,0100
26,1900
0,69%
1.500.000.000
38.670.000.000
Amadeus
50,7800
-0,86%
501.493
16:34:13
995
0,04%
50,8000
2.958
-0,04%
50,7600
AMS
-18,51%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
25.465.815
51,2200
51,7000
0,94%
450.499.205
22.876.349.630
ArcelorMittal
45,0700
-0,27%
235.995
16:34:13
157
0,02%
45,0800
507
-0,04%
45,0500
MTS
15,67%
-7,84%
-19,61%
52,96%
88,76%
292,79%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
10.636.295
45,1900
45,8400
1,44%
775.000.000
34.929.250.000
Banco Sabadell
3,0700
1,55%
6.698.717
16:34:07
11.322
0,07%
3,0720
18.094
0,00%
3,0700
SAB
-8,77%
-3,28%
-5,69%
19,77%
280,59%
183,89%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
20.565.061
3,0230
3,0630
1,32%
5.023.677.732
15.422.690.637
Banco Santander
9,6420
0,50%
18.567.443
16:34:13
1.239
0,02%
9,6440
902
0,00%
9,6420
SAN
-4,25%
-2,24%
-10,15%
50,82%
243,73%
232,90%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
179.027.285
9,5940
9,7000
1,10%
14.689.319.502
141.634.418.638
Bankinter
13,4100
2,09%
711.325
16:34:12
1.989
0,07%
13,4200
2.143
0,00%
13,4100
BKT
-5,26%
-2,23%
-3,67%
30,87%
201,39%
322,09%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.538.868
13,1350
13,3000
1,26%
898.866.154
12.053.795.125
BBVA
18,2650
0,74%
4.979.075
16:34:11
3.097
0,03%
18,2700
5.344
-0,03%
18,2600
BBVA
-8,90%
-3,29%
-8,85%
42,06%
266,30%
388,16%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
90.942.805
18,1300
18,3750
1,35%
5.708.968.700
104.274.313.306
Caixabank
10,2250
2,50%
3.428.567
16:34:10
2.361
0,05%
10,2300
5.618
0,00%
10,2250
CABK
-2,11%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
35.057.098
9,9760
10,1400
1,64%
7.024.520.689
71.825.724.045
Cellnex Telecom
29,2200
-1,52%
394.100
16:34:11
1.249
0,10%
29,2500
180
0,03%
29,2300
CLNX
8,00%
0,07%
-3,81%
-9,58%
-12,97%
127,40%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
11.515.602
29,6700
29,5400
-0,44%
682.410.971
19.940.048.573
Acciona Energia
20,7800
-3,26%
143.989
16:34:03
1.275
0,10%
20,8000
1.676
-0,10%
20,7600
ANE
-7,23%
0,97%
-6,56%
16,67%
-34,81%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.992.091
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,8700
-1,85%
558.126
16:34:06
2.403
0,07%
14,8800
886
0,00%
14,8700
ENG
13,08%
1,78%
0,71%
24,61%
15,72%
22,63%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.299.334
15,1500
15,1800
0,20%
261.990.074
3.895.792.400
Endesa
35,4200
-1,06%
389.892
16:34:11
223
0,03%
35,4300
150
0,00%
35,4200
ELE
17,49%
3,43%
8,27%
64,77%
132,97%
284,16%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.809.975
35,8000
35,8900
0,25%
1.058.752.117
37.500.999.984
Ferrovial
56,4600
-0,32%
190.238
16:34:10
14
0,04%
56,4800
582
0,00%
56,4600
FER
2,02%
-0,70%
-9,53%
41,72%
123,49%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
10.740.837
56,6400
57,2600
1,09%
729.555.372
41.190.696.303
Fluidra
20,0400
-0,20%
149.282
16:34:12
1.531
0,00%
20,0400
1.257
-0,20%
20,0000
FDR
-13,47%
-2,53%
-20,13%
-7,39%
36,27%
568,34%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9900
-0,45%
2.991.611
20,0800
20,1600
0,40%
192.129.070
3.850.266.563
Grifols A
9,1140
-1,49%
1.216.262
16:34:11
280
0,04%
9,1180
791
-0,02%
9,1120
GRF
-14,82%
-3,90%
-19,74%
-4,31%
4,69%
-47,59%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.085.012
9,2520
9,2900
0,41%
426.129.798
3.883.746.979
Iberdrola
19,6700
-1,70%
3.641.366
16:34:12
520
0,03%
19,6750
1.059
0,00%
19,6700
IBE
7,97%
2,34%
-1,95%
45,63%
104,80%
370,11%
1 SOPOR.
6 COMPRA
20,0500
0,20%
19,5850
-2,12%
71.625.669
20,0100
20,0300
0,10%
6.757.845.603
132.926.823.011
Inditex
51,5000
0,19%
849.470
16:34:09
1.835
0,04%
51,5200
18
0,00%
51,5000
ITX
-8,59%
-2,43%
-10,91%
17,76%
99,39%
127,80%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
43.747.705
51,4000
51,5600
0,31%
3.116.652.000
160.507.578.000
Indra
57,7000
1,05%
648.067
16:34:11
1
0,09%
57,7500
656
0,00%
57,7000
IDR
18,87%
-5,57%
7,96%
116,58%
435,63%
488,65%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.393.466
57,1000
58,2000
1,93%
176.654.402
10.192.958.995
Inmob Colonial
5,2250
-0,19%
897.908
16:34:11
5.548
0,10%
5,2300
8.269
-0,10%
5,2200
COL
-4,39%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
4.691.569
5,2350
5,2750
0,76%
627.344.687
3.277.875.990
IAG
4,1330
0,51%
8.593.154
16:34:14
1.280
0,00%
4,1330
16.517
-0,05%
4,1310
IAG
-12,97%
-4,89%
-18,64%
21,16%
182,51%
13,85%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
35.515.505
4,1120
4,2120
2,43%
4.727.201.147
19.537.522.341
Labor Farmac Rovi
80,6500
0,81%
82.898
16:34:02
145
0,00%
80,6500
116
-0,06%
80,6000
ROVI
27,01%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.685.724
80,0000
80,6000
0,75%
51.235.762
4.132.164.205
Logista
31,3200
-0,19%
148.479
16:34:09
1.754
0,13%
31,3600
1.028
0,00%
31,3200
LOG
8,94%
3,50%
-2,79%
19,22%
73,83%
194,97%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.650.362
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7200
-0,21%
592.358
16:34:12
2.955
0,11%
3,7240
4.187
0,05%
3,7220
MAP
-13,12%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.203.572
3,7280
3,7340
0,16%
3.079.553.273
11.455.938.176
Merlin Prop
14,2800
-0,49%
753.329
16:34:12
4.083
0,14%
14,3000
6.089
0,00%
14,2800
MRL
14,88%
4,01%
4,63%
48,29%
98,82%
82,25%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2600
-0,63%
10.757.538
14,3500
14,5600
1,46%
563.724.899
8.049.991.558
Naturgy
26,0200
1,56%
1.927.698
16:34:05
1.848
0,00%
26,0200
3.996
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
50.158.702
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,4500
-3,32%
488.774
16:33:46
1
0,06%
15,4600
1.242
0,00%
15,4500
PUIG
3,90%
2,45%
-6,82%
-11,92%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.551.558
15,9800
15,9000
-0,50%
174.819.678
2.700.964.025
Red Electrica
14,9900
-1,90%
738.890
16:34:05
835
0,00%
14,9900
2.078
-0,07%
14,9800
REE
0,12%
1,42%
-6,55%
-11,38%
14,75%
33,65%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9700
-2,03%
11.075.961
15,2800
15,3000
0,13%
541.080.000
8.110.789.200
REPSOL
24,4600
1,12%
3.495.871
16:34:14
3.595
0,04%
24,4700
2.834
0,00%
24,4600
REP
58,40%
12,63%
38,59%
118,17%
121,52%
334,03%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
85.509.005
24,1900
23,8500
-1,41%
1.105.374.336
27.037.456.259
Sacyr
4,2100
0,14%
1.004.913
16:34:04
3.795
0,19%
4,2180
4.495
0,10%
4,2140
SCYR
10,24%
0,48%
-4,26%
30,36%
70,55%
221,67%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.230.684
4,2040
4,2500
1,09%
805.780.142
3.392.334.398
Solaria Energia
21,9700
-0,09%
647.044
16:34:07
4.766
0,14%
22,0000
731
0,00%
21,9700
SLR
21,05%
6,60%
13,24%
188,64%
30,17%
3.563,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.215.557
21,9900
22,3400
1,59%
124.950.876
2.745.170.746
Telefonica
3,6360
0,36%
4.654.471
16:34:03
12.000
0,03%
3,6370
7.202
-0,03%
3,6350
TEF
4,09%
3,61%
2,16%
-10,23%
23,11%
-31,12%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
16.923.657
3,6230
3,6040
-0,52%
5.670.161.554
20.616.707.410
UNICAJA
2,5180
1,61%
2.536.415
16:34:10
15.069
0,08%
2,5200
3.382
0,00%
2,5180
UNI
-9,36%
-2,71%
-6,95%
50,63%
215,45%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.386.693
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
MODO PRO
