Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,8
-0,15%
45.377.008
16:36:50
0
-
0,0000
0
-
0,0000
INDI
20,83%
0,93%
1,11%
25,67%
73,93%
21,94%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,3000
1,89%
56.435
16:36:48
372
0,06%
167,4000
388
0,00%
167,3000
ANA
59,13%
7,02%
18,10%
53,81%
1,18%
215,27%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.441.576
164,2000
163,2000
-0,61%
54.856.653
9.177.518.047
Acerinox
10,8400
0,18%
295.915
16:36:43
7.539
0,09%
10,8500
31
0,00%
10,8400
ACX
18,40%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.207.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0000
-0,08%
84.529
16:36:46
785
0,08%
59,0500
993
0,00%
59,0000
ACS
26,28%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.987.211
59,0500
59,1000
0,08%
271.664.594
16.028.211.046
AENA
23,5500
-0,25%
157.549
16:36:50
230
0,00%
23,5500
247
-0,02%
23,5450
AENA
19,30%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.710.279
23,6100
23,4900
-0,51%
1.500.000.000
35.325.000.000
Amadeus
70,5200
0,43%
161.758
16:36:46
658
0,03%
70,5400
1.579
-0,03%
70,5000
AMS
4,18%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
11.407.174
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
29,0900
-0,34%
88.036
16:36:43
538
0,10%
29,1200
1.108
0,03%
29,1000
MTS
31,00%
0,83%
11,13%
41,39%
31,41%
25,61%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.560.967
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9130
0,87%
9.099.906
16:36:50
3.458
0,03%
2,9140
25.413
0,00%
2,9130
SAB
62,79%
0,28%
7,11%
59,14%
452,20%
99,40%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
26.508.026
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2140
-0,96%
6.024.471
16:36:43
2.332
0,01%
7,2150
10.366
-0,01%
7,2130
SAN
64,35%
0,85%
4,19%
65,42%
234,77%
61,59%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
43.460.534
7,2840
7,2430
-0,56%
14.885.325.372
107.382.737.234
Bankinter
11,3500
0,31%
306.793
16:36:46
2.486
0,04%
11,3550
6.579
-0,04%
11,3450
BKT
52,44%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.482.101
11,3150
11,2650
-0,44%
898.866.154
10.202.130.848
BBVA
12,6000
-0,51%
1.470.277
16:36:45
8.050
0,04%
12,6050
3.554
0,00%
12,6000
BBVA
38,56%
-1,37%
-2,63%
33,57%
270,12%
129,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
18.525.490
12,6650
12,6300
-0,28%
5.763.285.465
72.617.396.859
Caixabank
7,5060
0,08%
1.736.627
16:36:38
11.902
0,05%
7,5100
7.456
0,00%
7,5060
CABK
49,73%
1,60%
2,04%
45,95%
231,16%
191,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.035.122
7,5000
7,5000
0,00%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,2900
0,63%
567.386
16:36:50
1.430
0,03%
33,3000
584
0,00%
33,2900
CLNX
9,11%
3,93%
1,96%
2,71%
-21,38%
140,72%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.888.280
33,0800
32,9200
-0,48%
706.475.375
23.518.565.234
Acciona Energia
25,5000
2,49%
310.720
16:36:29
3.008
0,08%
25,5200
2.068
-0,08%
25,4800
ANE
46,54%
10,56%
36,94%
40,46%
-30,68%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.923.360
24,8800
24,8400
-0,16%
324.761.830
8.281.426.665
Enagas
13,6100
1,00%
753.776
16:36:13
698
0,07%
13,6200
269
0,04%
13,6150
ENG
20,60%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.258.891
13,4750
13,4700
-0,04%
261.990.074
3.565.684.907
Endesa
26,2900
0,73%
149.381
16:36:31
1.411
0,04%
26,3000
1.817
-0,04%
26,2800
ELE
33,67%
1,47%
-0,60%
55,26%
78,02%
175,53%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.927.226
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2700
-0,11%
805.982
16:36:43
614
0,02%
45,2800
711
0,00%
45,2700
FER
12,15%
1,05%
3,81%
18,89%
79,48%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.486.805
45,3200
45,1200
-0,44%
733.755.372
33.217.105.690
Fluidra
22,3400
0,45%
133.123
16:36:43
1.376
0,09%
22,3600
1.114
-0,09%
22,3200
FDR
-3,68%
-0,53%
8,70%
17,03%
29,66%
734,20%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.973.968
22,2400
22,2200
-0,09%
192.129.070
4.292.163.424
Grifols A
11,7600
-0,68%
774.972
16:36:40
24
0,04%
11,7650
2.851
-0,04%
11,7550
GRF
28,55%
1,16%
13,94%
28,75%
-28,38%
-34,45%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.113.671
11,8400
11,8950
0,46%
426.129.798
5.011.286.424
Iberdrola
15,8150
0,38%
1.127.102
16:36:45
4.365
0,03%
15,8200
5.346
-0,03%
15,8100
IBE
24,01%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.825.118
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9100
-0,31%
324.568
16:36:43
1.056
0,02%
41,9200
910
-0,02%
41,9000
ITX
-14,09%
-0,26%
-5,36%
-4,54%
89,56%
75,64%
1 SOPOR.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.602.645
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,5000
-1,53%
513.348
16:36:42
1.150
0,05%
38,5200
849
-0,05%
38,4800
IDR
126,95%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.763.898
39,1000
39,0800
-0,05%
176.654.402
6.801.194.477
Inmob Colonial
6,0400
0,42%
583.404
16:36:50
10.379
0,17%
6,0500
12.440
0,08%
6,0450
COL
22,67%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.523.760
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,2660
-2,67%
8.431.671
16:36:51
8.293
0,05%
4,2680
2.748
0,00%
4,2660
IAG
19,40%
-1,59%
18,35%
126,41%
225,85%
5,13%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
35.969.508
4,3830
4,3830
0,00%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
53,0000
0,95%
43.225
16:36:41
203
0,00%
53,0000
242
-0,09%
52,9500
ROVI
-15,81%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.290.925
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4600
0,51%
129.856
16:36:38
263
0,00%
27,4600
2.025
-0,07%
27,4400
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.565.846
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4300
-0,52%
897.488
16:36:44
9.798
0,06%
3,4320
11.921
-0,06%
3,4280
MAP
44,14%
-0,81%
3,13%
66,18%
172,06%
101,00%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.078.384
3,4480
3,4400
-0,23%
3.079.553.273
10.562.867.726
Merlin Prop
11,6600
0,26%
188.574
16:36:52
100
0,00%
11,6600
5.223
-0,09%
11,6500
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.198.773
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6200
1,17%
93.777
16:36:13
1.508
0,07%
27,6400
1.402
-0,07%
27,6000
NTGY
21,01%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.590.121
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9100
-2,45%
852.241
16:36:46
1.375
0,13%
15,9300
1.230
0,00%
15,9100
PUIG
-10,79%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.559.154
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9600
0,84%
243.329
16:36:38
2.229
0,06%
17,9700
3.485
-0,06%
17,9500
REE
13,91%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.370.189
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0800
0,19%
1.296.504
16:36:46
2.359
0,04%
13,0850
8.886
0,00%
13,0800
REP
21,20%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.958.272
13,0550
13,0400
-0,11%
1.157.396.053
15.138.740.373
Sacyr
3,5400
0,34%
828.546
16:36:43
3.076
0,06%
3,5420
5.269
0,00%
3,5400
SCYR
15,62%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.933.053
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
11,2100
5,66%
2.468.950
16:36:49
2.497
0,13%
11,2250
2.019
0,00%
11,2100
SLR
43,44%
10,92%
17,18%
2,50%
-47,87%
1.021,89%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.676.930
10,6100
10,6100
0,00%
124.950.876
1.400.699.320
Telefonica
4,5630
0,31%
1.803.978
16:36:49
136
0,00%
4,5630
1.852
-0,02%
4,5620
TEF
19,69%
1,43%
0,24%
17,97%
30,28%
-38,75%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.231.552
4,5490
4,5380
-0,24%
5.670.161.554
25.872.947.171
UNICAJA
2,0140
-0,59%
2.544.353
16:36:15
53.981
0,10%
2,0160
20.948
0,00%
2,0140
UNI
65,48%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.124.327
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
