Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
1 Dias
La cotización está bien se actualiza con el tiempo pero estancada en 0,3320
0
Buenos días haber si llega ya a 0,42 que las tengo desde el 2021
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,2
0,25%
449.124.148
17:37:15
0
-
0,0000
0
-
0,0000
INDI
22,05%
0,34%
6,51%
24,82%
58,47%
26,16%
Sin Inciden.
8 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acciona
142,0000
2,68%
260.926
17:35:18
0
-
0,0000
0
-
0,0000
ANA
30,63%
5,42%
10,59%
22,76%
-13,00%
183,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
37.051.492
138,3000
138,9000
0,43%
54.856.653
7.789.644.726
Acerinox
10,4100
-0,67%
772.098
17:35:20
0
-
0,0000
0
-
0,0000
ACX
13,70%
0,29%
4,78%
10,38%
7,55%
25,60%
Sin Inciden.
nEUTRAL
10,5100
0,29%
10,4100
-0,67%
8.037.540
10,4800
10,5100
0,29%
249.335.371
2.595.581.212
ACS
57,8500
-1,28%
1.685.069
17:35:18
0
-
0,0000
0
-
0,0000
ACS
20,55%
-3,18%
4,99%
47,95%
162,63%
238,27%
1 SOPOR.
nEUTRAL
58,7500
0,26%
57,6000
-1,71%
97.481.242
58,6000
58,7000
0,17%
271.664.594
15.715.796.763
AENA
237,0000
0,77%
677.345
17:35:50
0
-
0,0000
0
-
0,0000
AENA
20,06%
-0,50%
7,05%
31,89%
85,12%
214,95%
Sin Inciden.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
160.530.765
235,2000
236,4000
0,51%
150.000.000
35.550.000.000
Amadeus
73,3800
0,88%
993.487
17:35:18
0
-
0,0000
0
-
0,0000
AMS
8,40%
1,47%
6,07%
13,50%
25,76%
101,74%
Sin Inciden.
12 COMPRA
73,4400
0,96%
72,5200
-0,30%
72.902.076
72,7400
72,5200
-0,30%
450.499.205
33.057.631.663
ArcelorMittal
26,7200
-0,56%
100.940
17:35:18
0
-
0,0000
0
-
0,0000
MTS
20,33%
1,02%
4,29%
13,51%
-8,76%
-3,46%
Sin Inciden.
nEUTRAL
27,0200
0,56%
26,6100
-0,97%
2.697.117
26,8700
26,8500
-0,07%
852.809.772
22.787.077.108
Banco Sabadell
2,8050
0,57%
17.879.614
17:35:18
0
-
0,0000
0
-
0,0000
SAB
56,76%
1,67%
9,40%
57,96%
298,61%
87,81%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
50.152.317
2,7890
2,7900
0,04%
5.387.690.082
15.112.470.680
Banco Santander
7,0310
0,01%
53.551.161
17:42:16
0
-
0,0000
0
-
0,0000
SAN
60,18%
0,88%
13,73%
52,76%
158,23%
63,33%
Sin Inciden.
8 COMPRA
7,1050
1,07%
6,9640
-0,94%
376.518.213
7,0300
7,0300
0,00%
15.152.492.322
106.537.173.516
Bankinter
11,3400
-0,57%
47.156.098
17:35:18
0
-
0,0000
0
-
0,0000
BKT
50,24%
-1,69%
10,74%
48,88%
131,90%
242,35%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,2550
-1,32%
534.750.151
11,4050
11,4100
0,04%
898.866.154
10.193.142.186
BBVA
13,2100
-0,30%
13.844.978
17:35:18
0
-
0,0000
0
-
0,0000
BBVA
45,27%
-0,41%
9,54%
41,99%
213,46%
154,48%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
182.892.159
13,2500
13,2500
0,00%
5.763.285.465
76.133.000.993
Caixabank
7,4880
0,27%
21.783.496
17:35:18
0
-
0,0000
0
-
0,0000
CABK
49,37%
0,16%
11,23%
52,74%
174,16%
191,04%
Sin Inciden.
8 COMPRA
7,4980
0,40%
7,3740
-1,26%
163.114.818
7,4680
7,4440
-0,32%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,7200
1,08%
4.064.819
17:35:18
0
-
0,0000
0
-
0,0000
CLNX
10,52%
1,29%
-5,39%
-0,47%
-20,12%
141,54%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
137.065.697
33,3600
33,3600
0,00%
706.475.375
23.822.349.645
Acciona Energia
19,2600
3,44%
538.989
17:36:15
0
-
0,0000
0
-
0,0000
ANE
8,20%
7,90%
17,15%
-8,16%
-44,91%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
10.380.928
18,6200
18,7400
0,64%
324.761.830
6.254.912.846
Enagas
14,1650
0,11%
1.029.946
17:36:40
0
-
0,0000
0
-
0,0000
ENG
20,25%
0,82%
2,87%
12,50%
-10,80%
15,09%
Sin Inciden.
10 COMPRA
14,3300
1,27%
14,1650
0,11%
14.589.185
14,1500
14,2100
0,42%
261.990.074
3.711.089.398
Endesa
26,8800
0,04%
3.085.920
17:35:18
0
-
0,0000
0
-
0,0000
ELE
32,56%
-2,15%
1,43%
55,96%
58,49%
198,32%
Sin Inciden.
4 COMPRA
27,1500
1,04%
26,8300
-0,15%
82.949.530
26,8700
26,9800
0,41%
1.058.752.117
28.459.256.905
Ferrovial
44,8400
-0,91%
5.100.308
17:44:45
0
-
0,0000
0
-
0,0000
FER
11,09%
-2,65%
5,18%
25,62%
91,93%
0,00%
1 SOPOR.
4 COMPRA
45,6000
0,77%
44,8100
-0,97%
228.697.811
45,2500
45,2800
0,07%
729.559.951
32.713.468.203
Fluidra
21,6000
-2,09%
710.846
17:35:18
0
-
0,0000
0
-
0,0000
FDR
-8,16%
2,56%
6,30%
-3,49%
-3,44%
693,94%
2 SOPOR.
-2 VENTA
21,9800
-0,36%
21,5600
-2,27%
15.354.274
22,0600
21,9600
-0,45%
192.129.070
4.149.987.912
Grifols A
9,4700
-0,25%
2.218.067
17:35:18
0
-
0,0000
0
-
0,0000
GRF
3,52%
1,76%
14,18%
3,00%
-51,68%
-43,20%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4180
-0,80%
21.005.094
9,4940
9,5300
0,38%
426.129.798
4.035.449.187
Iberdrola
16,0800
0,66%
20.261.897
17:44:43
0
-
0,0000
0
-
0,0000
IBE
22,97%
-0,83%
1,16%
39,37%
65,50%
269,05%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
325.811.304
15,9750
16,0800
0,66%
6.440.561.000
103.564.220.880
Inditex
47,7200
0,82%
4.258.462
17:37:54
0
-
0,0000
0
-
0,0000
ITX
-2,18%
1,38%
1,02%
11,06%
136,04%
105,52%
1 RESIS.
4 COMPRA
47,8300
1,06%
46,7800
-1,16%
203.213.807
47,3300
47,1100
-0,46%
3.116.652.000
148.726.633.440
Indra
36,2400
1,12%
1.019.465
17:35:18
0
-
0,0000
0
-
0,0000
IDR
112,18%
4,50%
29,34%
72,89%
272,01%
332,32%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
36.945.412
35,8400
35,7200
-0,33%
176.654.402
6.401.955.528
Inmob Colonial
6,1300
0,91%
1.751.932
17:35:18
0
-
0,0000
0
-
0,0000
COL
18,45%
4,52%
7,45%
2,91%
-14,61%
13,13%
2 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
10.739.343
6,0750
6,1000
0,41%
627.344.687
3.845.622.931
IAG
3,8750
-2,02%
139.692.758
17:41:21
0
-
0,0000
0
-
0,0000
IAG
6,78%
1,84%
26,39%
95,74%
147,30%
-0,62%
2 SOPOR.
4 COMPRA
3,9780
0,58%
3,8530
-2,58%
541.309.437
3,9550
3,9660
0,28%
4.971.476.010
19.264.469.539
Labor Farmac Rovi
54,4500
3,22%
191.272
17:35:18
0
-
0,0000
0
-
0,0000
ROVI
-13,50%
5,52%
5,63%
-37,31%
-6,78%
291,84%
4 RESIS.
4 COMPRA
54,6500
3,60%
52,7000
-0,09%
10.414.760
52,7500
53,0000
0,47%
51.235.762
2.789.787.241
Logista
28,4400
-0,07%
224.650
17:35:45
0
-
0,0000
0
-
0,0000
LOG
2,71%
-0,97%
-5,58%
15,71%
93,90%
173,85%
Sin Inciden.
-6 VENTA
28,6400
0,63%
28,4400
-0,07%
6.389.046
28,4600
28,5000
0,14%
132.750.000
3.775.410.000
Mapfre
3,3360
-1,36%
39.055.928
17:35:22
0
-
0,0000
0
-
0,0000
MAP
40,19%
-1,29%
9,42%
58,93%
132,39%
100,87%
1 SOPOR.
4 COMPRA
3,3820
0,00%
3,3360
-1,36%
130.290.576
3,3820
3,3800
-0,06%
3.079.553.273
10.273.389.719
Merlin Prop
10,9000
0,93%
1.074.349
17:35:18
0
-
0,0000
0
-
0,0000
MRL
9,63%
3,32%
11,83%
3,85%
24,96%
41,58%
2 RESIS.
12 COMPRA
10,9100
1,02%
10,8200
0,19%
11.710.404
10,8000
10,8500
0,46%
563.724.899
6.144.601.399
Naturgy
26,0200
0,70%
378.809
17:35:18
0
-
0,0000
0
-
0,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,8800
0,15%
9.856.610
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Puig Brands
16,6100
-0,18%
1.151.768
17:37:20
0
-
0,0000
0
-
0,0000
PUIG
-6,87%
1,96%
1,10%
-36,36%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,0600
2,52%
16,2400
-2,40%
19.130.866
16,6400
16,7100
0,42%
174.819.678
2.903.754.852
Red Electrica
18,2000
0,44%
3.934.540
17:35:18
0
-
0,0000
0
-
0,0000
REE
11,64%
-1,99%
-1,62%
16,72%
13,04%
62,15%
Sin Inciden.
nEUTRAL
18,4100
1,60%
18,2000
0,44%
71.608.628
18,1200
18,2800
0,88%
541.080.000
9.847.656.000
REPSOL
11,8550
0,55%
10.449.900
17:41:07
0
-
0,0000
0
-
0,0000
REP
5,57%
3,13%
9,67%
-14,01%
-4,61%
24,77%
Sin Inciden.
12 COMPRA
11,9450
1,31%
11,8100
0,17%
123.883.565
11,7900
11,8700
0,68%
1.157.396.053
13.720.930.208
Sacyr
3,5640
-0,22%
1.645.035
17:35:18
0
-
0,0000
0
-
0,0000
SCYR
14,90%
0,91%
10,55%
10,37%
52,21%
29,48%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5640
-0,22%
5.862.905
3,5720
3,5760
0,11%
796.857.798
2.840.001.192
Solaria Energia
7,6040
8,60%
4.872.315
17:42:47
0
-
0,0000
0
-
0,0000
SLR
-2,70%
16,59%
14,62%
-35,45%
-65,37%
641,85%
4 RESIS.
8 COMPRA
7,6100
8,68%
7,1880
2,66%
37.049.083
7,0020
7,2000
2,83%
124.950.876
950.126.461
Telefonica
4,7120
0,86%
38.155.998
17:40:05
0
-
0,0000
0
-
0,0000
TEF
19,69%
2,30%
4,29%
18,91%
19,04%
-33,84%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
179.791.063
4,6720
4,6870
0,32%
5.670.161.554
26.717.801.242
UNICAJA
1,9370
-0,67%
5.616.445
17:35:18
0
-
0,0000
0
-
0,0000
UNI
59,15%
2,43%
15,57%
58,80%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9210
-1,49%
10.879.054
1,9500
1,9470
-0,15%
2.571.434.468
4.980.868.565
