Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
11 Min
1
Mensaje de: Mizkelarra@gmail.com Hora: 30/01/2026 15:06:03
Y que vas a comprar???...6 acciones..jajaja
Y que vas a comprar???...6 acciones..jajaja
100000 mil
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.940,4
1,99%
0
15:32:26
0
-
0,0000
0
-
0,0000
INDI
3,65%
2,15%
3,26%
44,30%
98,04%
103,29%
2 RESIS.
12 COMPRA
17.940,4
1,99%
17.658,7
0,39%
0
17.589,7
17.670,6
0,46%
0
0
Acciona
182,4000
0,94%
13.379
15:32:19
101
0,11%
182,6000
1
0,05%
182,5000
ANA
-1,88%
1,10%
-1,67%
73,11%
13,16%
263,53%
Sin Inciden.
6 COMPRA
183,1000
1,33%
179,2000
-0,83%
2.440.330
180,7000
180,0000
-0,39%
54.856.653
10.005.853.507
Acerinox
12,3900
0,16%
966.915
15:32:26
7.534
0,08%
12,4000
3.171
-0,08%
12,3800
ACX
0,27%
-5,26%
0,75%
33,56%
47,20%
156,69%
Sin Inciden.
nEUTRAL
12,3900
0,16%
12,2200
-1,21%
11.980.077
12,3700
12,3100
-0,49%
249.335.371
3.089.265.247
ACS
95,2500
1,33%
51.692
15:32:26
822
0,16%
95,4000
71
0,10%
95,3500
ACS
12,81%
1,22%
12,18%
100,16%
306,15%
595,62%
Sin Inciden.
12 COMPRA
95,5000
1,60%
94,1000
0,11%
4.923.663
94,0000
94,6500
0,69%
271.664.594
25.876.052.579
AENA
26,5000
3,84%
404.385
15:32:24
167
0,04%
26,5100
650
0,00%
26,5000
AENA
11,25%
4,10%
10,91%
27,07%
90,14%
0,00%
4 RESIS.
12 COMPRA
26,5100
3,88%
25,7400
0,86%
10.716.203
25,5200
25,8300
1,21%
1.500.000.000
39.750.000.000
Amadeus
56,4600
1,04%
131.429
15:32:23
637
0,04%
56,4800
424
-0,04%
56,4400
AMS
-9,39%
-4,49%
-9,84%
-19,31%
1,94%
68,91%
Sin Inciden.
-12 VENTA
56,7600
1,57%
56,0000
0,21%
7.420.481
55,8800
56,0000
0,21%
450.499.205
25.435.185.114
ArcelorMittal
45,8300
0,22%
78.566
15:32:26
355
0,00%
45,8300
320
-0,09%
45,7900
MTS
17,30%
-0,04%
17,81%
92,14%
66,48%
365,38%
Sin Inciden.
10 COMPRA
45,9400
0,46%
45,1100
-1,36%
3.600.680
45,7300
45,7000
-0,07%
775.000.000
35.518.250.000
Banco Sabadell
3,2920
3,52%
7.252.515
15:32:26
18.208
0,03%
3,2930
2.983
-0,03%
3,2910
SAB
-2,17%
3,26%
-2,34%
56,47%
247,31%
212,15%
3 RESIS.
12 COMPRA
3,2920
3,52%
3,1950
0,47%
23.875.279
3,1800
3,2170
1,16%
5.023.677.732
16.537.947.094
Banco Santander
10,8460
2,07%
7.661.546
15:32:26
8.182
0,00%
10,8460
1.726
-0,02%
10,8440
SAN
7,71%
3,19%
6,77%
121,60%
279,01%
311,87%
1 RESIS.
12 COMPRA
10,8460
2,07%
10,6580
0,30%
83.097.128
10,6260
10,7300
0,98%
14.689.319.502
159.320.359.319
Bankinter
14,3750
1,59%
349.573
15:32:26
1.636
0,03%
14,3800
2.946
-0,03%
14,3700
BKT
1,55%
2,79%
0,88%
81,21%
169,32%
359,39%
2 RESIS.
12 COMPRA
14,4200
1,91%
14,1850
0,25%
5.025.112
14,1500
14,2150
0,46%
898.866.154
12.921.200.964
BBVA
21,5900
2,66%
2.429.203
15:32:26
34.101
0,05%
21,6000
9.625
0,00%
21,5900
BBVA
7,68%
2,18%
7,27%
103,32%
305,72%
524,15%
1 RESIS.
12 COMPRA
21,5900
2,66%
21,1700
0,67%
52.446.493
21,0300
21,1900
0,76%
5.708.968.700
123.256.634.233
Caixabank
11,1050
6,27%
8.534.333
15:32:25
4.766
0,09%
11,1150
6.407
0,00%
11,1050
CABK
6,32%
5,85%
6,71%
102,94%
249,87%
562,54%
4 RESIS.
12 COMPRA
11,1450
6,65%
10,6200
1,63%
94.773.768
10,4500
10,6400
1,82%
7.024.520.689
78.007.302.251
Cellnex Telecom
25,9900
-0,27%
455.934
15:32:23
651
0,04%
26,0000
20
0,00%
25,9900
CLNX
-3,94%
0,93%
-4,39%
-19,97%
-27,45%
82,32%
Sin Inciden.
nEUTRAL
26,1700
0,42%
25,6700
-1,50%
11.849.725
26,0600
26,0300
-0,12%
682.410.971
17.735.861.136
Acciona Energia
21,5800
1,12%
56.367
15:32:06
1.489
0,09%
21,6000
1.048
-0,09%
21,5600
ANE
-3,66%
1,31%
-3,31%
23,00%
-36,87%
0,00%
Sin Inciden.
2 COMPRA
21,5800
1,12%
21,1600
-0,84%
1.216.400
21,3400
21,5200
0,84%
324.761.830
7.008.360.291
Enagas
13,9500
0,69%
337.946
15:32:25
1.075
0,04%
13,9550
1.672
-0,04%
13,9450
ENG
6,08%
2,16%
5,21%
23,37%
11,75%
13,44%
Sin Inciden.
12 COMPRA
13,9500
0,69%
13,8250
-0,22%
4.714.347
13,8550
13,8550
0,00%
261.990.074
3.654.761.532
Endesa
31,1800
0,61%
115.625
15:32:26
724
0,03%
31,1900
998
-0,03%
31,1700
ELE
3,42%
2,80%
3,09%
52,48%
107,57%
232,36%
Sin Inciden.
12 COMPRA
31,1800
0,61%
30,8500
-0,45%
3.605.188
30,9900
31,0000
0,03%
1.058.752.117
33.011.891.008
Ferrovial
57,3800
1,77%
100.425
15:32:23
1.853
0,03%
57,4000
4
0,00%
57,3800
FER
3,69%
1,09%
3,02%
38,92%
120,24%
0,00%
1 RESIS.
12 COMPRA
57,3800
1,77%
56,4400
0,11%
5.762.387
56,3800
56,5400
0,28%
733.755.372
42.102.883.245
Fluidra
24,7200
0,24%
134.248
15:32:05
2.265
0,08%
24,7400
5.432
-0,08%
24,7000
FDR
6,74%
-3,14%
5,74%
-1,07%
65,82%
882,42%
1 RESIS.
nEUTRAL
24,7400
0,32%
24,5000
-0,65%
3.318.611
24,6600
24,5400
-0,49%
192.129.070
4.749.430.610
Grifols A
10,8500
0,88%
675.912
15:32:05
1.075
0,05%
10,8550
1.342
-0,05%
10,8450
GRF
1,40%
0,00%
0,74%
31,28%
-9,57%
-37,57%
Sin Inciden.
-2 VENTA
10,8700
1,07%
10,6200
-1,26%
7.333.645
10,7550
10,7500
-0,05%
426.129.798
4.623.508.308
Iberdrola
19,0700
0,95%
1.428.782
15:32:24
1.162
0,05%
19,0800
2.844
0,03%
19,0750
IBE
4,68%
3,79%
4,65%
44,97%
100,98%
327,17%
1 RESIS.
12 COMPRA
19,1000
1,11%
18,8250
-0,34%
27.246.873
18,8900
18,8450
-0,24%
6.681.227.377
127.411.006.079
Inditex
54,9800
1,63%
458.908
15:32:25
669
0,00%
54,9800
328
-0,04%
54,9600
ITX
-2,41%
-0,22%
-3,07%
7,73%
113,17%
139,43%
2 RESIS.
6 COMPRA
55,0400
1,74%
54,0200
-0,15%
25.230.762
54,1000
54,0200
-0,15%
3.116.652.000
171.353.526.960
Indra
54,3000
-0,37%
288.372
15:32:15
1.386
0,09%
54,3500
1.696
-0,09%
54,2500
IDR
11,87%
-0,82%
12,51%
198,99%
406,87%
540,51%
Sin Inciden.
6 COMPRA
54,9000
0,73%
54,0000
-0,92%
15.658.600
54,5000
54,0000
-0,92%
176.654.402
9.592.334.029
Inmob Colonial
5,2650
0,57%
599.308
15:31:56
13.458
0,00%
5,2650
15.316
-0,19%
5,2550
COL
-3,66%
2,54%
-3,13%
0,97%
-11,06%
3,42%
Sin Inciden.
2 COMPRA
5,2650
0,57%
5,2150
-0,38%
3.155.357
5,2350
5,2350
0,00%
627.344.687
3.302.969.777
IAG
4,8480
2,45%
3.675.201
15:32:26
2.208
0,02%
4,8490
5.718
-0,02%
4,8470
IAG
2,08%
0,56%
1,93%
24,58%
161,96%
37,21%
2 RESIS.
12 COMPRA
4,8500
2,49%
4,7490
0,36%
17.817.374
4,7320
4,7800
1,01%
4.727.201.147
22.917.471.161
Labor Farmac Rovi
71,6000
-1,24%
70.705
15:32:06
481
0,07%
71,6500
372
-0,07%
71,5500
ROVI
12,76%
-1,92%
12,93%
11,18%
94,65%
475,15%
2 SOPOR.
4 COMPRA
72,6500
0,21%
71,4000
-1,52%
5.062.478
72,5000
72,5000
0,00%
51.235.762
3.668.480.559
Logista
30,9200
1,38%
102.507
15:32:15
676
0,06%
30,9400
1.520
0,00%
30,9200
LOG
2,66%
-0,90%
2,79%
13,80%
54,20%
195,02%
2 RESIS.
10 COMPRA
30,9200
1,38%
30,4800
-0,07%
3.169.516
30,5000
30,5200
0,07%
132.750.000
4.104.630.000
Mapfre
3,8720
0,73%
1.131.604
15:32:23
20.000
0,05%
3,8740
3.915
0,00%
3,8720
MAP
-9,57%
0,89%
-10,36%
49,14%
149,95%
254,13%
Sin Inciden.
-6 VENTA
3,8720
0,73%
3,8260
-0,47%
4.381.571
3,8440
3,8640
0,52%
3.079.553.273
11.924.030.273
Merlin Prop
12,5700
1,53%
196.743
15:32:23
1.646
0,08%
12,5800
941
0,00%
12,5700
MRL
1,13%
1,70%
1,21%
17,95%
57,17%
59,64%
2 RESIS.
10 COMPRA
12,5800
1,62%
12,3800
0,00%
2.473.060
12,3800
12,4400
0,48%
563.724.899
7.086.021.980
Naturgy
26,5600
0,91%
184.248
15:32:25
5.719
0,08%
26,5800
3.873
-0,08%
26,5400
NTGY
2,47%
2,63%
2,71%
21,44%
20,88%
152,81%
2 RESIS.
12 COMPRA
26,5600
0,91%
26,2400
-0,30%
4.893.627
26,3200
26,2400
-0,30%
969.613.801
25.752.942.555
Puig Brands
16,8300
0,84%
153.094
15:32:26
817
0,06%
16,8400
1.830
-0,06%
16,8200
PUIG
13,18%
0,54%
13,11%
-11,96%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
1,20%
16,6700
-0,12%
2.576.572
16,6900
16,7200
0,18%
174.819.678
2.942.215.181
Red Electrica
14,5700
1,18%
885.098
15:32:26
2.836
0,07%
14,5800
2.684
0,00%
14,5700
REE
-2,68%
0,69%
-2,88%
-6,29%
6,07%
34,13%
3 RESIS.
-4 VENTA
14,5700
1,18%
14,3300
-0,49%
12.895.878
14,4000
14,3400
-0,42%
541.080.000
7.883.535.600
REPSOL
16,4400
1,14%
1.530.192
15:32:24
316
0,03%
16,4450
1.835
0,00%
16,4400
REP
6,46%
4,11%
6,12%
55,72%
32,89%
224,39%
1 RESIS.
12 COMPRA
16,4500
1,20%
16,0300
-1,38%
25.156.356
16,2550
16,0550
-1,23%
1.105.374.336
18.172.354.084
Sacyr
3,9820
1,43%
920.685
15:32:14
7.440
0,05%
3,9840
5.046
0,00%
3,9820
SCYR
4,27%
0,91%
4,48%
26,50%
58,63%
263,70%
2 RESIS.
12 COMPRA
3,9820
1,43%
3,9360
0,25%
3.666.168
3,9260
3,9360
0,25%
796.857.798
3.173.087.752
Solaria Energia
18,5750
2,97%
568.534
15:32:25
3.529
0,08%
18,5900
646
-0,03%
18,5700
SLR
2,34%
2,87%
3,16%
144,93%
0,27%
3.194,69%
1 RESIS.
12 COMPRA
18,6650
3,46%
17,9500
-0,50%
10.560.519
18,0400
18,0600
0,11%
124.950.876
2.320.962.522
Telefonica
3,3890
-0,21%
3.199.079
15:32:26
5.223
0,03%
3,3900
9.502
-0,03%
3,3880
TEF
-2,98%
0,59%
-3,28%
-7,92%
21,11%
-33,67%
Sin Inciden.
nEUTRAL
3,4070
0,32%
3,3620
-1,00%
10.841.679
3,3960
3,4000
0,12%
5.670.161.554
19.216.177.507
UNICAJA
2,8940
2,92%
2.488.809
15:32:23
27.660
0,07%
2,8960
9.154
0,00%
2,8940
UNI
4,18%
3,58%
3,51%
125,02%
187,79%
0,00%
2 RESIS.
12 COMPRA
2,8940
2,92%
2,8300
0,64%
7.202.613
2,8120
2,8380
0,92%
2.571.434.468
7.441.731.350
